Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CapsoVision, Inc. - Common Stock  CV 12.94 13.23 76,878
-0.29
-2.19%
FG Nexus Inc. - Common Stock  FGNX 3.140 3.210 139,937
-0.07
-2.18%
ETHZilla Corporation - Common Stock  ETHZ 6.750 6.900 312,415
-0.15
-2.17%
Daxor Corporation - Closed End Fund  DXR 12.62 12.90 266
-0.28
-2.17%
Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests  IEP 7.515 7.680 915,144
-0.17
-2.15%
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)  TIMB 20.18 20.62 361,038
-0.44
-2.13%
Nuveen Churchill Direct Lending Corp. Common Stock  NCDL 13.77 14.07 90,452
-0.30
-2.13%
ENDRA Life Sciences Inc. - Common Stock  NDRA 5.050 5.160 4,642
-0.11
-2.13%
Investcorp Credit Management BDC, Inc. - Common Stock  ICMB 2.770 2.830 2,266
-0.06
-2.12%
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.155 1.180 13,235
-0.02
-2.12%
Claros Mortgage Trust, Inc. Common Stock  CMTG 3.240 3.310 36,881
-0.07
-2.11%
Universal Health Realty Income Trust Common Stock  UHT 39.81 40.67 18,820
-0.86
-2.11%
SIFCO Industries, Inc. Common Stock  SIF 6.500 6.640 11,118
-0.14
-2.11%
Stoneridge, Inc. Common Stock  SRI 5.650 5.770 67,311
-0.12
-2.08%
Focus Universal Inc. - Common Stock  FCUV 1.998 2.040 8,223
-0.04
-2.06%
Momentus Inc. - Class A Common Stock  MNTS 8.550 8.730 1,081,466
-0.18
-2.06%
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 116.72 119.16 389,022
-2.44
-2.05%
Entravision Communications Corporation Common Stock  EVC 3.115 3.180 32,971
-0.06
-2.04%
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 2.420 2.470 3,533
-0.05
-2.02%
Bassett Furniture Industries, Incorporated - Common Stock  BSET 17.28 17.64 2,975
-0.36
-2.01%
Greenpro Capital Corp. - Common Stock  GRNQ 1.734 1.770 2,451
-0.04
-2.01%
Hawthorn Bancshares, Inc. - Common Stock  HWBK 35.73 36.46 6,338
-0.73
-2.00%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 3.195 3.260 7,260
-0.06
-1.99%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 2.950 3.010 3,668
-0.06
-1.99%
Lipocine Inc. - Common Stock  LPCN 4.166 4.250 20,941
-0.08
-1.98%
N2OFF, Inc. - Common Stock  NITO 2.519 2.570 22,813
-0.05
-1.98%
rYojbaba Co., Ltd. - Common Shares  RYOJ 3.480 3.550 2,456
-0.07
-1.97%
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest  BPRE 16.39 16.71 712,379
-0.32
-1.89%
Arbor Realty Trust Common Stock  ABR 7.820 7.970 1,809,944
-0.15
-1.88%
Neogen Corporation - Common Stock  NEOG 7.075 7.200 389,273
-0.12
-1.74%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.