Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 22.96 | 24.02 | 121,138 | -1.06 |
-4.41% |
| EverQuote, Inc. - Class A Common Stock | EVER | 14.74 | 15.42 | 759,955 | -0.68 |
-4.41% |
| Caring Brands, Inc. - Common Stock | CABR | 1.090 | 1.140 | 5,719 | -0.05 |
-4.39% |
| Airgain, Inc. - Common Stock | AIRG | 5.260 | 5.500 | 72,002 | -0.24 |
-4.36% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 3.080 | 3.220 | 2,931,567 | -0.14 |
-4.35% |
| Alset Inc. - Common Stock | AEI | 1.760 | 1.840 | 8,570 | -0.08 |
-4.35% |
| Calix, Inc Common Stock | CALX | 46.87 | 48.99 | 1,738,861 | -2.12 |
-4.33% |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.560 | 3.720 | 120,325 | -0.16 |
-4.30% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 4.900 | 5.120 | 54,035 | -0.22 |
-4.30% |
| Equinor ASA | EQNR | 40.39 | 42.20 | 12,140,017 | -1.81 |
-4.29% |
| MAIA Biotechnology, Inc. Common Stock | MAIA | 1.340 | 1.400 | 384,483 | -0.06 |
-4.29% |
| NexPoint Diversified Real Estate Trust Common Stock | NXDT | 4.470 | 4.670 | 104,203 | -0.20 |
-4.28% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.120 | 1.170 | 36,210 | -0.05 |
-4.27% |
| Occidental Petroleum | OXY | 62.23 | 65.00 | 28,300,720 | -2.77 |
-4.26% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.480 | 2.590 | 24,269 | -0.11 |
-4.25% |
| Sound Financial Bancorp, Inc. - Common Stock | SFBC | 41.86 | 43.71 | 8,118 | -1.85 |
-4.23% |
| OFS Capital Corporation - Closed End Fund | OFS | 3.400 | 3.550 | 135,058 | -0.15 |
-4.23% |
| SEALSQ Corp - Ordinary Shares | LAES | 2.510 | 2.620 | 11,288,787 | -0.11 |
-4.20% |
| Agape ATP Corporation - Common Stock | ATPC | 2.520 | 2.630 | 53,729 | -0.11 |
-4.18% |
| NextDecade Corporation - Common Stock | NEXT | 7.340 | 7.660 | 5,646,959 | -0.32 |
-4.18% |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 34.69 | 36.20 | 137,396 | -1.51 |
-4.17% |
| L Brands | LB | 66.17 | 69.05 | 564,248 | -2.88 |
-4.17% |
| Anteris Technologies Global Corp. - Common Stock | AVR | 5.320 | 5.550 | 1,939,101 | -0.23 |
-4.14% |
| Helmerich & Payne | HP | 34.54 | 36.03 | 1,292,015 | -1.49 |
-4.14% |
| Sigma Lithium Corporation - common shares | SGML | 11.83 | 12.34 | 4,186,397 | -0.51 |
-4.13% |
| YPF Sociedad Anonima Common Stock | YPF | 44.31 | 46.22 | 5,774,536 | -1.91 |
-4.13% |
| BioCardia, Inc. - Common Stock | BCDA | 1.160 | 1.210 | 62,635 | -0.05 |
-4.13% |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.720 | 3.880 | 683,099 | -0.16 |
-4.12% |
| Murphy Oil | MUR | 39.55 | 41.25 | 2,261,121 | -1.70 |
-4.12% |
| Gray Television Inc Cl A | GTN-A | 11.90 | 12.41 | 2,175 | -0.51 |
-4.11% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.