Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nustar Energy LP  NS 13.63 14.15 1,123,200
-0.52
-3.67%
Comp En DE MN Cemig ADR Cl C  CIG-C 2.100 2.180 140,700
-0.08
-3.67%
Premier Inc Cl A  PINC 33.35 34.62 604,000
-1.27
-3.67%
Eton Pharmaceutcials Inc  ETON 5.520 5.730 28,100
-0.21
-3.66%
Farmers & Merch Banc  FMAO 20.52 21.30 4,800
-0.78
-3.66%
Icad Inc  ICAD 9.820 10.19 227,500
-0.37
-3.63%
Cornerstone Building Brands Inc  CNR 5.310 5.510 621,300
-0.20
-3.63%
Msg Networks Inc  MSGN 9.850 10.22 402,000
-0.37
-3.62%
Savara Inc  SVRA 2.130 2.210 323,600
-0.08
-3.62%
Pampa Energia S.A.  PAM 10.39 10.78 822,300
-0.39
-3.62%
Fsd Pharma Inc Cl B  HUGE 3.760 3.900 114,800
-0.14
-3.59%
Dicerna Pharmaceutic  DRNA 25.67 26.62 330,800
-0.95
-3.57%
Nordic American Tankers Ord Shs  NAT 4.060 4.210 3,942,700
-0.15
-3.56%
Dave & Buster's Ente  PLAY 12.74 13.21 7,037,500
-0.47
-3.56%
Ship Finance International  SFL 9.220 9.560 692,600
-0.34
-3.56%
Anworth Mortgage Asset Corp  ANH 1.630 1.690 949,500
-0.06
-3.55%
Pdvwireless  ATEX 43.73 45.33 111,400
-1.60
-3.53%
Surface Oncology Inc  SURF 6.300 6.530 450,000
-0.23
-3.52%
Selecta Biosciences  SELB 2.740 2.840 1,846,300
-0.10
-3.52%
Phasebio Pharmaceuticals Inc  PHAS 4.390 4.550 464,400
-0.16
-3.52%
Larimar Therapeutics Inc.  LRMR 12.93 13.40 22,800
-0.47
-3.51%
Wheeler REIT B Pfd  WHLRP 7.195 7.457 100
-0.26
-3.51%
Axsome Therapeutics Ord Shs  AXSM 80.97 83.91 498,300
-2.94
-3.50%
Arcturus Therapeutics Holdings Inc  ARCT 46.56 48.25 731,900
-1.69
-3.50%
Nortech Systems IN  NSYS 4.140 4.290 8,300
-0.15
-3.50%
Loma Negra Comp Indu Argentina Sociedad ADR  LOMA 4.150 4.300 161,400
-0.15
-3.49%
New York Mtge Trust  NYMT 2.490 2.580 4,287,400
-0.09
-3.49%
Apple Hospitality REIT Inc  APLE 9.420 9.760 1,722,200
-0.34
-3.48%
Lexicon Pharmaceutcl  LXRX 1.940 2.010 547,000
-0.07
-3.48%
Ready Capital Corp  RC 8.320 8.620 306,300
-0.30
-3.48%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.