Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 22.35 | 22.99 | 43,563 | -0.64 |
-2.78% |
| SEALSQ Corp - Ordinary Shares | LAES | 2.880 | 2.950 | 1,081,637 | -0.07 |
-2.37% |
| Fabrinet Ordinary Shares | FN | 703.12 | 720.19 | 30,998 | -17.07 |
-2.37% |
| Lantronix, Inc. - Common Stock | LTRX | 6.390 | 6.540 | 38,641 | -0.15 |
-2.29% |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.525 | 1.560 | 40,181 | -0.04 |
-2.24% |
| Eaton Vance Ohio Municipal Income Trust | EVO | 3.080 | 3.150 | 4,865 | -0.07 |
-2.22% |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 24.29 | 24.84 | 41,330 | -0.55 |
-2.21% |
| Integra Resources Corp. Common Shares | ITRG | 2.875 | 2.940 | 97,346 | -0.06 |
-2.21% |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 32.66 | 33.39 | 2,609 | -0.73 |
-2.20% |
| First Capital, Inc. - Common Stock | FCAP | 52.60 | 53.78 | 179 | -1.18 |
-2.19% |
| Cingulate Inc. - Common Stock | CING | 5.350 | 5.470 | 25,382 | -0.12 |
-2.19% |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 316.43 | 323.46 | 591,380 | -7.03 |
-2.17% |
| Nexxen International Ltd. - Ordinary Shares | NEXN | 7.210 | 7.370 | 40,048 | -0.16 |
-2.17% |
| Commerce.com, Inc. - Series 1 Common Stock | CMRC | 2.935 | 3.000 | 25,201 | -0.06 |
-2.17% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.360 | 1.390 | 516 | -0.03 |
-2.16% |
| NI Holdings, Inc. - Common Stock | NODK | 12.96 | 13.24 | 1,648 | -0.29 |
-2.15% |
| Alibaba Group Holding Ltd | BABA | 132.90 | 135.82 | 1,062,326 | -2.92 |
-2.15% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.595 | 1.630 | 7,868 | -0.03 |
-2.15% |
| Ondas Inc - Common Stock | ONDS | 10.34 | 10.55 | 3,898,601 | -0.21 |
-2.04% |
| Kforce, Inc. - Common Stock | KFRC | 31.77 | 32.41 | 6,430 | -0.64 |
-1.97% |
| Bilibili Inc. - American Depositary Shares | BILI | 21.82 | 22.25 | 260,785 | -0.43 |
-1.93% |
| ADTRAN Holdings, Inc. - Common Stock | ADTN | 16.61 | 16.93 | 72,307 | -0.32 |
-1.89% |
| SailPoint, Inc. - Common Stock | SAIL | 11.73 | 11.95 | 65,461 | -0.22 |
-1.84% |
| Spotify Technology S.A. Ordinary Shares | SPOT | 508.85 | 518.00 | 176,476 | -9.15 |
-1.77% |
| Contango Silver & Gold Inc. Common Stock | CTGO | 22.45 | 22.84 | 20,204 | -0.39 |
-1.71% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 12.87 | 13.09 | 40,473 | -0.22 |
-1.68% |
| Cognyte Software Ltd. - Ordinary Shares | CGNT | 9.440 | 9.590 | 65,243 | -0.15 |
-1.56% |
| Quantum Corporation - Common Stock | QMCO | 7.085 | 7.170 | 31,067 | -0.08 |
-1.19% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 11.05 | 11.18 | 333,914 | -0.13 |
-1.16% |
| Fastly, Inc. - Class A Common Stock | FSLY | 23.51 | 23.76 | 376,860 | -0.25 |
-1.05% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.