Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DIANA SHIPPING INC 8.875 SERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  DSX-PB 24.05 24.42 12,078
-0.37
-1.53%
ENVIROSTAR RG  EVI 35.55 36.10 16,030
-0.55
-1.52%
RENT-A-CENTER RG  RCII 8.090 8.215 1,940,041
-0.12
-1.52%
RBB BANCORP RG  RBB 25.90 26.30 34,204
-0.40
-1.52%
COTIVITI HOLDING RG  COTV 33.69 34.21 688,120
-0.52
-1.52%
ASPEN INSURANCE RG  AHL 36.00 36.55 940,991
-0.55
-1.50%
FIRST SAVINGS FI RG  FSFG 65.50 66.50 2,977
-1.00
-1.50%
GEE GROUP RG  JOB 2.690 2.731 13,385
-0.04
-1.50%
KENNAMETAL INC RG  KMT 43.98 44.65 911,907
-0.67
-1.50%
DIANA CONTNRSHIP RG  DCIX 1.970 2.000 512,332
-0.03
-1.50%
PAMPA SP ADR  PAM 63.93 64.90 163,564
-0.97
-1.49%
NV5 GLOBAL RG  NVEE 43.05 43.70 30,519
-0.65
-1.49%
TAHOE RES RG  TAHO 3.990 4.050 4,717,886
-0.06
-1.48%
LAWSON PRODUCTS RG  LAWS 23.35 23.70 3,454
-0.35
-1.48%
SPX RG  SPXC 32.21 32.69 353,527
-0.48
-1.47%
ECHO GLBL LOGST RG  ECHO 26.95 27.35 542,115
-0.40
-1.46%
DOVA PHARMACEUT RG  DOVA 32.31 32.78 1,506,810
-0.47
-1.43%
PARTNER SP ADR  PTNR 5.125 5.200 201
-0.07
-1.43%
MERITAGE HOMES RG  MTH 45.15 45.80 220,388
-0.65
-1.42%
HYSTER YALE MT-A  HY 80.02 81.17 50,912
-1.15
-1.42%
ZYNERBA PHARMA RG  ZYNE 10.48 10.63 294,793
-0.15
-1.41%
LA JOLLA PHARMAC RG  LJPC 32.15 32.61 773,099
-0.46
-1.41%
ICF INTL RG  ICFI 56.05 56.85 130,193
-0.80
-1.41%
TRIPLEPOINT VENT RG  TPVG 11.94 12.11 134,413
-0.17
-1.40%
SUNCOKE ENERGY RG  SXC 10.55 10.70 360,205
-0.15
-1.40%
PATRIOT TRNSP HL RG  PATI 19.03 19.30 503
-0.27
-1.40%
DIAMOND HILL INV RG  DHIL 207.94 210.89 13,113
-2.95
-1.40%
ASSURED GUARANTY RG  AGO 36.67 37.19 2,109,649
-0.52
-1.40%
GOOD TIMES REST RG  GTIM 2.564 2.600 4,634
-0.04
-1.39%
FLANIGAN'S ENTER RG  BDL 22.68 23.00 714
-0.32
-1.39%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial