Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Brazil Potash Corp. Common Shares  GRO 3.235 3.350 505,021
-0.12
-3.43%
Trailblazer Merger Corporation I - Class A Common Stock  TBMC 10.76 11.11 20,818
-0.35
-3.15%
Sleep Number Corporation - Common Stock  SNBR 2.460 2.540 913,301
-0.08
-3.15%
iPath Series B Carbon Exchange-Traded Notes  GRN 27.21 28.09 3,502
-0.88
-3.13%
Patriot National Bancorp Inc. - Common Stock  PNBK 1.395 1.440 177,911
-0.04
-3.12%
Skillz Inc. Class A Common Stock  SKLZ 2.480 2.560 45,407
-0.08
-3.13%
ServiceTitan, Inc. - Class A Common Stock  TTAN 62.78 64.81 490,212
-2.03
-3.12%
Costamare Inc. Common Stock $0.0001 par value  CMRE 16.95 17.49 154,958
-0.54
-3.12%
United Bancorp, Inc. - Common Stock  UBCP 16.48 17.01 15,403
-0.53
-3.11%
loanDepot, Inc. Class A Common Stock  LDI 1.405 1.450 1,498,606
-0.04
-3.10%
Super Group (SGHC) Limited Ordinary Shares  SGHC 10.64 10.98 985,470
-0.34
-3.10%
Golar LNG Limited - Common Shares  GLNG 52.83 54.51 1,535,964
-1.68
-3.08%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 17.00 17.54 542
-0.54
-3.08%
The Baldwin Insurance Group, Inc. - Class A Common Stock  BWIN 21.41 22.09 625,503
-0.68
-3.08%
Broadway Financial Corporation - Class A Common Stock  BYFC 7.560 7.800 1,795
-0.24
-3.08%
Tenable Holdings, Inc. - Common Stock  TENB 18.36 18.94 1,342,563
-0.58
-3.06%
Flutter Entertainment plc Ordinary Shares  FLUT 104.55 107.83 1,848,590
-3.28
-3.04%
ProPetro Holding Corp. Common Stock  PUMP 14.40 14.85 1,069,774
-0.45
-3.03%
CME Group  CME 293.51 302.68 1,272,872
-9.17
-3.03%
Spectral AI, Inc. - Class A Common Stock  MDAI 1.600 1.650 1,176,920
-0.05
-3.02%
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 17.16 17.70 97,159
-0.54
-3.02%
Docebo Inc. - Common Shares  DCBO 17.98 18.54 55,294
-0.56
-3.02%
Tsakos Energy Navigation Ltd Common Shares  TEN 38.34 39.53 269,517
-1.19
-3.01%
LexinFintech Holdings Ltd. - American Depositary Shares  LX 2.260 2.330 2,345,938
-0.07
-3.00%
Vertex, Inc. - Class A Common Stock  VERX 11.66 12.02 687,278
-0.36
-3.00%
Brilliant Earth Group, Inc. - Class A Common Stock  BRLT 1.300 1.340 13,585
-0.04
-2.98%
Wallbox N.V. Class A Ordinary Shares  WBX 2.610 2.690 15,022
-0.08
-2.97%
Morningstar, Inc. - Common Stock  MORN 159.52 164.40 259,852
-4.88
-2.97%
Omada Health, Inc. - Common Stock  OMDA 13.03 13.40 393,424
-0.38
-2.80%
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 5.480 5.630 1,023,663
-0.15
-2.66%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.