Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vivos Therapeutics, Inc. - Common Stock | VVOS | 1.240 | 1.310 | 375,643 | -0.07 |
-5.34% |
| Franklin Covey Company Common Stock | FC | 22.02 | 23.26 | 392,485 | -1.24 |
-5.33% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.600 | 1.690 | 3,760 | -0.09 |
-5.33% |
| JFB Construction Holdings - Class A Common Stock | JFB | 6.230 | 6.580 | 103,229 | -0.35 |
-5.32% |
| TOP Ships Inc. - Common Stock | TOPS | 3.030 | 3.200 | 19,263 | -0.17 |
-5.31% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.280 | 4.520 | 432,937 | -0.24 |
-5.31% |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 12.73 | 13.44 | 222,310 | -0.71 |
-5.28% |
| PAVmed Inc. - Common Stock | PAVM | 9.510 | 10.04 | 17,251 | -0.53 |
-5.28% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 14.21 | 15.00 | 1,452 | -0.79 |
-5.27% |
| VivoSim Labs, Inc. - Common Stock | VIVS | 1.620 | 1.710 | 68,025 | -0.09 |
-5.26% |
| Origin Materials, Inc. - Class A Common Stock | ORGN | 2.160 | 2.280 | 70,642 | -0.12 |
-5.26% |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 4.880 | 5.150 | 81,511 | -0.27 |
-5.24% |
| Alto Neuroscience, Inc. Common Stock | ANRO | 21.35 | 22.53 | 266,662 | -1.18 |
-5.24% |
| Nano Dimension Ltd. - American Depositary Shares | NNDM | 1.630 | 1.720 | 2,582,218 | -0.09 |
-5.23% |
| Treasure Global Inc. - Common Stock | TGL | 3.810 | 4.020 | 96,829 | -0.21 |
-5.22% |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 2.550 | 2.690 | 983,664 | -0.14 |
-5.20% |
| Ionq Inc WT [Ionq/W] | ION-WS | 17.49 | 18.45 | 4,112 | -0.96 |
-5.20% |
| Xcel Brands, Inc - Common Stock | XELB | 1.460 | 1.540 | 56,292 | -0.08 |
-5.19% |
| Campbell Soup | CPB | 20.88 | 22.02 | 9,476,718 | -1.14 |
-5.18% |
| 9F Inc. - American Depositary Shares | JFU | 2.750 | 2.900 | 1,573 | -0.15 |
-5.17% |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.100 | 1.160 | 1,184,583 | -0.06 |
-5.17% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 2.940 | 3.100 | 1,430,064 | -0.16 |
-5.16% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 2.210 | 2.330 | 311,431 | -0.12 |
-5.15% |
| Ballard Power Systems, Inc. - Common Shares | BLDP | 2.400 | 2.530 | 2,140,197 | -0.13 |
-5.14% |
| System1, Inc. Class A Common Stock | SST | 3.510 | 3.700 | 531,255 | -0.19 |
-5.14% |
| Starfighters Space, Inc. Common Stock | FJET | 5.550 | 5.850 | 581,851 | -0.30 |
-5.13% |
| 51Talk Online Education Group American depositary shares | COE | 21.30 | 22.45 | 2,172 | -1.15 |
-5.12% |
| Belpointe PREP, LLC Class A Units | OZ | 53.72 | 56.62 | 31,914 | -2.90 |
-5.12% |
| Sypris Solutions, Inc. - Common Stock | SYPR | 2.970 | 3.130 | 53,362 | -0.16 |
-5.11% |
| Axogen, Inc. - Common Stock | AXGN | 30.99 | 32.64 | 1,015,638 | -1.65 |
-5.06% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.