Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Butterfly Network, Inc. Class A Common Stock | BFLY | 4.875 | 5.160 | 2,137,415 | -0.29 |
-5.52% |
| Dare Bioscience, Inc. - Common Stock | DARE | 2.070 | 2.190 | 45,170 | -0.12 |
-5.47% |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.710 | 2.860 | 549,658 | -0.15 |
-5.24% |
| EHang Holdings Limited - ADS | EH | 9.350 | 9.860 | 387,154 | -0.51 |
-5.17% |
| Redwire Corporation Common Stock | RDW | 8.580 | 9.040 | 6,386,920 | -0.46 |
-5.09% |
| IonQ, Inc. Common Stock | IONQ | 40.89 | 43.08 | 11,114,253 | -2.19 |
-5.08% |
| MindWalk Holdings Corp. - Common Stock | HYFT | 1.178 | 1.240 | 27,426 | -0.06 |
-5.00% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.660 | 2.800 | 49,126 | -0.14 |
-5.00% |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 3.240 | 3.410 | 3,885,247 | -0.17 |
-4.98% |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 6.405 | 6.740 | 967 | -0.33 |
-4.97% |
| FirstSun Capital Bancorp - Common Stock | FSUN | 35.46 | 37.31 | 85,681 | -1.85 |
-4.96% |
| Daxor Corporation - Closed End Fund | DXR | 10.97 | 11.54 | 3,366 | -0.57 |
-4.94% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 10.78 | 11.34 | 3,072,173 | -0.56 |
-4.94% |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 2.120 | 2.230 | 22,820 | -0.11 |
-4.93% |
| Moderna, Inc. - Common Stock | MRNA | 44.81 | 47.14 | 1,919,132 | -2.33 |
-4.93% |
| Clover Health Investments, Corp. - Class A Common stock | CLOV | 2.510 | 2.640 | 1,877,851 | -0.13 |
-4.92% |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 30.40 | 31.97 | 17,703 | -1.57 |
-4.91% |
| VSE Corporation - Common Stock | VSEC | 167.50 | 176.11 | 124,358 | -8.61 |
-4.89% |
| Abundia Global Impact Group Inc. Common stock | AGIG | 1.170 | 1.230 | 82,655 | -0.06 |
-4.88% |
| QuantumScape Corporation - Common Stock | QS | 6.630 | 6.970 | 7,401,836 | -0.34 |
-4.88% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 5.080 | 5.340 | 444,728 | -0.26 |
-4.87% |
| Forum Markets, Incorporated - Common Stock | FRMM | 4.890 | 5.140 | 272,036 | -0.25 |
-4.86% |
| Liberty Defense Holdings, Ltd. - Common Shares | DETX | 3.920 | 4.120 | 14,151 | -0.20 |
-4.85% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 17.49 | 18.38 | 79,793 | -0.89 |
-4.84% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.180 | 1.240 | 33,493 | -0.06 |
-4.84% |
| Axon Enterprise, Inc. - Common Stock | AXON | 386.65 | 406.31 | 280,169 | -19.66 |
-4.84% |
| Broadwind, Inc. - Common Stock | BWEN | 2.360 | 2.480 | 37,863 | -0.12 |
-4.83% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 5.560 | 5.840 | 6,397,977 | -0.28 |
-4.79% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.939 | 3.080 | 4,769,874 | -0.14 |
-4.57% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.220 | 4.390 | 72,914 | -0.17 |
-3.87% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.