Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Owens-Illinois | OI | 8.750 | 9.110 | 4,956,976 | -0.36 |
-3.95% |
| Liberty Capital Corporation - Series C GCI Group Common Stock | GLIBK | 22.37 | 23.29 | 821,337 | -0.92 |
-3.95% |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.460 | 1.520 | 379,818 | -0.06 |
-3.95% |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 211.00 | 219.59 | 210,183 | -8.59 |
-3.91% |
| Costco Wholesale | COST | 956.32 | 995.20 | 7,034,527 | -38.88 |
-3.91% |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 25.34 | 26.37 | 1,916,113 | -1.03 |
-3.91% |
| Starz Entertainment Corp. - Common Shares | STRZ | 23.38 | 24.33 | 78,029 | -0.95 |
-3.90% |
| Kronos Worldwide Inc Common Stock | KRO | 7.190 | 7.480 | 236,843 | -0.29 |
-3.88% |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.240 | 1.290 | 2,978,844 | -0.05 |
-3.88% |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 70.27 | 73.09 | 707,406 | -2.82 |
-3.86% |
| QuickLogic Corporation - Common Stock | QUIK | 20.73 | 21.56 | 633,409 | -0.83 |
-3.85% |
| OceanPal Inc. - Common Stock | SVRN | 10.00 | 10.40 | 13,055 | -0.40 |
-3.85% |
| Bowman Consulting Group Ltd. - Common Stock | BWMN | 31.53 | 32.79 | 137,455 | -1.26 |
-3.84% |
| Gray Media, Inc. Common Stock | GTN | 4.010 | 4.170 | 1,390,507 | -0.16 |
-3.84% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 2.260 | 2.350 | 468,743 | -0.09 |
-3.83% |
| Cipher Digital Inc. - Common Stock | CIFR | 23.65 | 24.59 | 17,095,522 | -0.94 |
-3.82% |
| Crescent Biopharma, Inc. - Common Stock | CBIO | 20.65 | 21.47 | 419,767 | -0.82 |
-3.82% |
| Pedevco Corp. Common Stock | PED | 12.85 | 13.36 | 13,889 | -0.51 |
-3.82% |
| BrightView Holdings, Inc. Common Stock | BV | 12.36 | 12.85 | 751,453 | -0.49 |
-3.81% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 18.45 | 19.18 | 5,569,787 | -0.73 |
-3.81% |
| Comstock Holding Companies, Inc. - Class A Common Stock | CHCI | 15.24 | 15.84 | 4,855 | -0.60 |
-3.79% |
| Precigen, Inc. - Common Stock | PGEN | 4.340 | 4.510 | 5,544,092 | -0.17 |
-3.77% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 7.700 | 8.000 | 1,038 | -0.30 |
-3.75% |
| Boston Omaha Corporation Class A Common Stock | BOC | 12.88 | 13.38 | 192,254 | -0.50 |
-3.74% |
| Allied Gold Corporation Common Shares | AAUC | 26.17 | 27.18 | 1,971,220 | -1.01 |
-3.72% |
| Adient plc Ordinary Shares | ADNT | 22.86 | 23.74 | 1,073,238 | -0.88 |
-3.71% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.300 | 1.350 | 56,172 | -0.05 |
-3.70% |
| American Strategic Investment Co. Class A Common Stock | NYC | 8.580 | 8.910 | 3,328 | -0.33 |
-3.70% |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 17.17 | 17.83 | 1,184,638 | -0.66 |
-3.70% |
| Spotify Technology S.A. Ordinary Shares | SPOT | 497.68 | 516.71 | 3,400,972 | -19.03 |
-3.68% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.