Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Greentree Hospitality Group Ltd ADR  GHG 8.950 9.360 102,665
-0.41
-4.38%
Verrica Pharmaceuticals Inc  VRCA 10.70 11.19 17,693
-0.49
-4.38%
Benitec Biopharma Ltd ADR  BNTC 3.500 3.660 121,367
-0.16
-4.37%
Jounce Therapeutics Inc  JNCE 5.040 5.270 221,741
-0.23
-4.36%
Ngm Biopharmaceuticals Inc  NGM 20.39 21.32 232,221
-0.93
-4.36%
Nve Corp  NVEC 75.07 78.49 16,835
-3.42
-4.36%
Denison Mines Corp.  DNN 1.100 1.150 4,590,131
-0.05
-4.35%
Booz Allen Hamilton Holding Corp  BAH 85.81 89.71 1,310,703
-3.90
-4.35%
Galera Therapeutics Inc  GRTX 8.380 8.760 17,140
-0.38
-4.34%
G Medical Innovations Holdings Ltd  GMVD 2.650 2.770 359,719
-0.12
-4.33%
RPC Inc  RES 4.200 4.390 543,435
-0.19
-4.33%
Liberty Oilfield Services Inc  LBRT 10.19 10.65 1,893,300
-0.46
-4.32%
Jiuzi Holdings Inc  JZXN 3.990 4.170 372,289
-0.18
-4.32%
Itau Unibanco Banco Holding S.A. ADR  ITUB 5.770 6.030 38,361,743
-0.26
-4.31%
Merchants Bancorp  MBIN 36.64 38.29 111,322
-1.65
-4.31%
Icad Inc  ICAD 14.66 15.32 49,963
-0.66
-4.31%
Can-Fite Biopharma Ltd ADR  CANF 2.000 2.090 139,606
-0.09
-4.31%
Overstock Com Ord Shs  OSTK 69.64 72.77 1,960,689
-3.13
-4.30%
Consol Energy Inc  CEIX 21.01 21.95 279,446
-0.94
-4.28%
Carnival Plc ADR  CUK 19.92 20.81 1,696,199
-0.89
-4.28%
Bilibili Inc ADR  BILI 85.56 89.38 5,440,391
-3.82
-4.27%
Dyne Therapeutics Inc  DYN 18.07 18.87 178,086
-0.80
-4.24%
F-Star Therapeutics Inc  FSTX 5.200 5.430 136,016
-0.23
-4.24%
Alliance Data Systems  ADS 93.25 97.37 1,157,975
-4.12
-4.23%
Fusion Pharmaceuticals Inc  FUSN 8.150 8.510 50,132
-0.36
-4.23%
Rave Restaurant Group  RAVE 1.360 1.420 988,605
-0.06
-4.23%
Frontier Group Holdings Inc  ULCC 14.74 15.39 384,829
-0.65
-4.22%
Inhibikase Therapeutics Inc  IKT 2.270 2.370 402,749
-0.10
-4.22%
Advantage Solutions Inc  ADV 9.780 10.21 286,434
-0.43
-4.21%
Rain Therapeutics Inc  RAIN 16.65 17.38 66,810
-0.73
-4.20%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.