Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Vista Energy S.A.B. DE C.V. ADR  VIST 44.32 45.27 1,036,814
-0.95
-2.10%
SEP Acquisition Corp - Class A Common Stock  SEPA 8.470 8.650 15,218
-0.18
-2.08%
Pacira Pharm Inc  PCRX 29.69 30.32 309,355
-0.63
-2.08%
Biontech Se ADR  BNTX 96.95 99.00 1,245,252
-2.05
-2.07%
Alico Inc  ALCO 25.22 25.75 83,092
-0.53
-2.06%
Lifetime Brands Inc  LCUT 10.47 10.69 61,022
-0.22
-2.06%
Pixie Dust Technologies, Inc. - ADS, each representing one common share  PXDT 2.380 2.430 3,475
-0.05
-2.06%
Rave Restaurant Group  RAVE 1.910 1.950 20,132
-0.04
-2.05%
Creative Medical Technology Holdings Inc  CELZ 4.310 4.400 2,773
-0.09
-2.04%
SJW Corp  SJW 55.35 56.50 201,012
-1.15
-2.04%
Marpai Inc Cl A  MRAI 1.940 1.980 263,165
-0.04
-2.02%
Hershey Co  HSY 197.00 201.04 1,880,154
-4.04
-2.01%
Precision Biosciences Inc  DTIL 12.74 13.00 18,649
-0.26
-2.00%
Innate Pharma S.A. ADR  IPHA 2.901 2.960 17,324
-0.06
-1.98%
Stereotaxis Inc  STXS 1.980 2.020 275,268
-0.04
-1.98%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 7.950 8.110 52,182
-0.16
-1.97%
Grupo Aeroportuario ADR  OMAB 81.13 82.76 34,099
-1.63
-1.97%
Asana Inc Cl A  ASAN 14.45 14.74 1,383,041
-0.29
-1.97%
Lumos Pharma Inc  LUMO 2.451 2.500 65,546
-0.05
-1.96%
Paycom Software Inc  PAYC 170.68 174.06 759,252
-3.38
-1.94%
Ke Holdings Inc ADR  BEKE 16.66 16.99 12,640,347
-0.33
-1.94%
Greenland Technologies Holding Corp  GTEC 1.520 1.550 21,423
-0.03
-1.94%
Aditxt Inc  ADTX 2.030 2.070 12,206
-0.04
-1.93%
Relmada Therapeutics Inc  RLMD 3.050 3.110 92,014
-0.06
-1.93%
Ideaya Biosciences Inc  IDYA 37.71 38.45 2,126,872
-0.74
-1.92%
Generation Bio Co.  GBIO 3.070 3.130 78,714
-0.06
-1.92%
Bicycle Therapeutics Plc ADR  BCYC 23.03 23.48 590,206
-0.45
-1.92%
Alight Inc Cl A  ALIT 8.190 8.350 7,487,539
-0.16
-1.92%
Cintas Corp  CTAS 682.81 696.07 499,182
-13.26
-1.90%
Edesa Biotech Inc  EDSA 4.380 4.465 14,283
-0.08
-1.90%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.