Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| First Bank - Common Stock | FRBA | 17.13 | 17.78 | 70,097 | -0.65 |
-3.66% |
| Serina Therapeutics, Inc. Common Stock | SER | 2.650 | 2.750 | 42,780 | -0.10 |
-3.64% |
| Zenta Group Company Limited - Ordinary Shares | ZGM | 2.400 | 2.490 | 5,281 | -0.09 |
-3.61% |
| Kyivstar Group Ltd. - Common Shares | KYIV | 13.11 | 13.60 | 392,800 | -0.49 |
-3.60% |
| Clene Inc. - Common Stock | CLNN | 6.440 | 6.680 | 55,403 | -0.24 |
-3.59% |
| Nephros, Inc. - Common Stock | NEPH | 4.850 | 5.030 | 38,915 | -0.18 |
-3.58% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 4.600 | 4.770 | 241,123 | -0.17 |
-3.56% |
| ProCap Financial, Inc. - Common Stock | BRR | 2.980 | 3.090 | 939,577 | -0.11 |
-3.56% |
| Greenidge Generation Holdings Inc. - Class A Common Stock | GREE | 1.630 | 1.690 | 333,696 | -0.06 |
-3.55% |
| CPI Card Group Inc. - Common Stock | PMTS | 15.23 | 15.79 | 49,367 | -0.56 |
-3.55% |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 2.480 | 2.570 | 1,378,472 | -0.09 |
-3.50% |
| Inhibikase Therapeutics, Inc. - Common Stock | IKT | 1.660 | 1.720 | 1,288,010 | -0.06 |
-3.49% |
| WW International, Inc. - Common Stock | WW | 26.58 | 27.54 | 134,211 | -0.96 |
-3.49% |
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 4.170 | 4.320 | 47,437 | -0.15 |
-3.47% |
| CVR Energy Inc. Common Stock | CVI | 26.61 | 27.56 | 1,404,914 | -0.95 |
-3.45% |
| Hesai Group - American Depositary Share | HSAI | 22.75 | 23.56 | 2,642,930 | -0.81 |
-3.44% |
| Reborn Coffee, Inc. - Common Stock | REBN | 1.410 | 1.460 | 42,179 | -0.05 |
-3.42% |
| GameStop Corp | GME | 21.74 | 22.51 | 6,481,147 | -0.77 |
-3.42% |
| KVH Industries, Inc. - Common Stock | KVHI | 6.790 | 7.030 | 165,971 | -0.24 |
-3.41% |
| CEA Industries Inc. - Common Stock | BNC | 6.520 | 6.750 | 268,075 | -0.23 |
-3.41% |
| Village Super Market, Inc. - Class A Common Stock | VLGEA | 36.63 | 37.92 | 44,368 | -1.29 |
-3.40% |
| DB Gold Short ETN due February 15, 2038 | DGZ | 5.270 | 5.455 | 6,829 | -0.19 |
-3.39% |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 51.88 | 53.70 | 1,950,394 | -1.82 |
-3.39% |
| Lifevantage Corporation - Common Stock | LFVN | 5.990 | 6.200 | 227,455 | -0.21 |
-3.39% |
| Ellomay Capital Ltd Ordinary Shares (Israel) | ELLO | 21.79 | 22.55 | 1,158 | -0.76 |
-3.38% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.880 | 5.050 | 798,273 | -0.17 |
-3.37% |
| Coupang, Inc. Class A Common Stock | CPNG | 22.42 | 23.20 | 20,361,524 | -0.78 |
-3.36% |
| QVC, Inc. 6.375% Senior Secured Notes due 2067 | QVCD | 9.200 | 9.520 | 8,819 | -0.32 |
-3.36% |
| Precision BioSciences, Inc. - Common Stock | DTIL | 4.340 | 4.490 | 271,684 | -0.15 |
-3.34% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 6.970 | 7.210 | 32,482 | -0.24 |
-3.33% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.