Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

Losers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Roadrunner Transportation Systems Inc	RRTS	8.210	8.760	42,300	-0.55	-6.28%
RPC Inc	RES	5.240	5.590	2,342,200	-0.35	-6.26%
Cohbar Inc	CWBR	1.500	1.600	34,500	-0.10	-6.25%
The Michaels Comp	MIK	5.250	5.600	2,246,500	-0.35	-6.25%
Oak Valley Bancp CA	OVLY	16.51	17.61	3,000	-1.10	-6.25%
Fate Therapeutics	FATE	17.27	18.42	550,900	-1.15	-6.24%
Teladoc Health Inc	TDOC	56.05	59.78	1,332,900	-3.73	-6.24%
Guess Inc	GES	14.43	15.39	2,247,400	-0.96	-6.24%
U.S. Well Services Inc	USWS	2.860	3.050	20,400	-0.19	-6.23%
Grana Y Montero S.A.A.	GRAM	2.410	2.570	9,000	-0.16	-6.23%
Triumph Group	TGI	21.24	22.65	986,000	-1.41	-6.23%
Technical Commctn Cp	TCCO	2.673	2.850	5,800	-0.18	-6.22%
Union Bankshares Inc	UNB	25.66	27.36	8,500	-1.70	-6.21%
Zosano Pharma	ZSAN	2.120	2.260	435,300	-0.14	-6.19%
Apergy Corp	APY	24.77	26.40	478,600	-1.63	-6.17%
Comstock Resources	CRK	5.170	5.510	325,900	-0.34	-6.17%
Terex Corp	TEX	23.48	25.02	748,100	-1.54	-6.16%
Opko Health Inc	OPK	1.830	1.950	3,195,300	-0.12	-6.15%
Donnelly Financial Solutions Inc	DFIN	10.84	11.55	232,800	-0.71	-6.15%
Northern Oil and Gas	NOG	1.680	1.790	8,669,500	-0.11	-6.15%
Skyline Corp	SKY	28.26	30.11	550,800	-1.85	-6.14%
Maxar Technologies Inc.	MAXR	6.590	7.020	1,040,900	-0.43	-6.13%
Replimune Group Inc	REPL	10.12	10.78	17,100	-0.66	-6.12%
Skechers U.S.A.	SKX	29.19	31.09	2,655,500	-1.90	-6.11%
Pintec Technology Holdings Limited ADR	PT	3.080	3.280	251,600	-0.20	-6.10%
Arca Biopharma Inc	ABIO	5.490	5.846	90,100	-0.36	-6.10%
Kraton Performance Polymers Inc	KRA	26.51	28.23	188,400	-1.72	-6.09%
Koss Cp	KOSS	1.850	1.970	17,200	-0.12	-6.09%
Berry Pete Corp	BRY	7.710	8.210	648,400	-0.50	-6.09%
Alkermes Plc	ALKS	20.07	21.37	960,700	-1.30	-6.08%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search form

The Pilot News