Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CYNERGISTEK RG  CTEK 4.091 4.210 12,896
-0.12
-2.83%
SANG THERAP RG  SGMO 15.53 15.95 1,478,832
-0.42
-2.66%
ACCELERON PHARMA RG  XLRN 34.85 35.74 130,670
-0.89
-2.49%
NOVAGOLD RESOURC RG  NG 4.710 4.830 644,312
-0.12
-2.48%
SPLUNK RG  SPLK 113.81 116.70 1,146,880
-2.89
-2.48%
AKEBIA THERAPEUT RG  AKBA 10.39 10.65 139,014
-0.26
-2.44%
IRHYTHM TECHNOLG RG  IRTC 69.25 70.98 86,705
-1.73
-2.44%
MARATHON PATENT RG  MARA 1.434 1.470 444,919
-0.04
-2.44%
ENDOCYTE RG  ECYT 14.10 14.45 836,202
-0.35
-2.42%
NINE ENERGY SRVC RG  NINE 37.53 38.46 162,608
-0.93
-2.42%
FAT BRANDS RG  FAT 6.919 7.090 2,225
-0.17
-2.41%
ELECTRS FOR IMAG RG  EFII 33.82 34.65 169,633
-0.83
-2.40%
CHILDREN'S PLACE RG  PLCE 124.45 127.50 548,785
-3.05
-2.39%
DIVRS HLDGS RG  SAUC 1.220 1.250 26,666
-0.03
-2.39%
BIONDVAX PHRM SPADS  BVXV 6.735 6.900 5,862
-0.17
-2.39%
GROUPON RG  GRPN 4.725 4.840 4,998,896
-0.12
-2.38%
TRANSCAT RG  TRNS 16.55 16.95 504
-0.40
-2.36%
LITHIUM AMERICAS RG  LAC 6.299 6.450 95,313
-0.15
-2.35%
YEXT RG  YEXT 14.99 15.35 616,194
-0.36
-2.35%
EVOKE PHARMA RG  EVOK 2.978 3.050 77,688
-0.07
-2.34%
JERASH HOLDINGS RG  JRSH 8.750 8.960 1,025
-0.21
-2.34%
NEUROMETRIX RG  NURO 1.380 1.413 61,603
-0.03
-2.34%
DIGIRAD RG  DRAD 1.660 1.700 20,558
-0.04
-2.34%
GOLD STD VENTURE RG  GSV 1.504 1.540 114,846
-0.04
-2.32%
MELINTA THERAPT RG  MLNT 7.375 7.550 81,102
-0.17
-2.32%
TSAKOS ENERGY RG  TNP 3.390 3.470 181,872
-0.08
-2.31%
PANDORA MEDIA RG  P 7.220 7.390 4,364,763
-0.17
-2.30%
TARENA INT SP ADS-A  TEDU 9.360 9.580 183,480
-0.22
-2.30%
APOLLO ENDOSURGR RG  APEN 6.390 6.540 27,866
-0.15
-2.29%
NEKTAR THERAPEUT RG  NKTR 83.37 85.30 1,094,356
-1.93
-2.26%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial