Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Adaptive Biotechnologies Corporation - Common Stock  ADPT 7.670 8.220 1,563,957
-0.55
-6.69%
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 14.16 15.17 8,517,702
-1.01
-6.66%
Zura Bio Limited - Class A Ordinary shares  ZURA 1.265 1.355 218,262
-0.09
-6.64%
SunCar Technology Group Inc. - Ordinary Shares  SDA 4.080 4.370 179,389
-0.29
-6.64%
Angi Inc. - Class A Common Stock  ANGI 15.92 17.05 372,090
-1.13
-6.63%
Datasea Inc. - Common Stock  DTSS 2.232 2.390 43,724
-0.16
-6.62%
Enovix Corporation - Common Stock  ENVX 7.480 8.010 5,463,937
-0.53
-6.62%
Traws Pharma, Inc. - Common Stock  TRAW 2.400 2.570 26,608
-0.17
-6.61%
Instil Bio, Inc.  TIL 18.08 19.36 48,024
-1.28
-6.61%
Pursuit Attractions and Hospitality, Inc. Common Stock  PRSU 35.04 37.52 308,119
-2.48
-6.61%
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 1.555 1.665 22,886
-0.11
-6.61%
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.345 1.440 23,889
-0.09
-6.58%
iBio, Inc. - Common Stock  IBIO 4.120 4.410 617,842
-0.29
-6.58%
Vonage Holdings Corp. - Common Stock  VG 9.950 10.65 6,164,302
-0.70
-6.57%
Drilling Tools International Corporation - Common Stock  DTI 2.560 2.740 43,167
-0.18
-6.57%
FAT Brands Inc. - Class B Common Stock  FATBB 2.850 3.050 4,239
-0.20
-6.56%
ImmunityBio, Inc. - Common Stock  IBRX 3.140 3.360 8,811,597
-0.22
-6.55%
Lithium Argentina AG Common Shares  LAR 2.150 2.300 1,039,943
-0.15
-6.52%
Lattice Semiconductor Corporation - Common Stock  LSCC 55.30 59.15 2,480,256
-3.85
-6.51%
EHang Holdings Limited - ADS  EH 20.75 22.19 2,472,908
-1.44
-6.49%
Virax Biolabs Group Limited - Ordinary Shares  VRAX 1.160 1.240 154,337
-0.08
-6.45%
Enpro Inc. Common Stock  NPO 163.24 174.49 119,100
-11.25
-6.45%
Sezzle Inc. - Common Stock  SEZL 210.99 225.49 108,719
-14.50
-6.43%
ON Semiconductor Corporation - Common Stock  ON 40.95 43.76 10,439,693
-2.81
-6.42%
Vicarious Surgical Inc. Class A Common Stock  RBOT 6.170 6.590 12,294
-0.42
-6.37%
ATAI Life Sciences N.V. - Common Shares  ATAI 1.470 1.570 1,195,085
-0.10
-6.37%
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.030 1.100 596,692
-0.07
-6.36%
Optex Systems Holdings, Inc. - Common Stock  OPXS 5.600 5.980 14,073
-0.38
-6.35%
Mustang Bio, Inc. - Common Stock  MBIO 1.330 1.420 74,374
-0.09
-6.34%
trivago N.V. - American Depositary Shares  TRVG 4.730 5.050 106,010
-0.32
-6.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.