Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 6.740 | 7.060 | 84,730 | -0.32 |
-4.53% |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.690 | 1.770 | 15,879 | -0.08 |
-4.52% |
| Solo Brands, Inc. Class A Common Stock | SBDS | 8.270 | 8.660 | 199,212 | -0.39 |
-4.50% |
| Innventure, Inc. - Common Stock | INV | 5.090 | 5.330 | 1,063,150 | -0.24 |
-4.50% |
| Phoenix Education Partners, Inc. Common Stock | PXED | 32.10 | 33.61 | 63,982 | -1.51 |
-4.49% |
| Oxford Industries, Inc. Common Stock | OXM | 38.98 | 40.81 | 489,363 | -1.83 |
-4.48% |
| Peabody Energy Corporation Common Stock | BTU | 27.72 | 29.02 | 2,887,518 | -1.30 |
-4.48% |
| Intercure Ltd. - ordinary shares | INCR | 1.299 | 1.360 | 4,233 | -0.06 |
-4.48% |
| Off The Hook YS Inc. Common Stock | OTH | 3.143 | 3.290 | 63,717 | -0.15 |
-4.48% |
| SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares | HDL | 17.50 | 18.32 | 5,221 | -0.82 |
-4.48% |
| X Financial American Depositary Shares | XYF | 6.670 | 6.980 | 156,943 | -0.31 |
-4.44% |
| Sadot Group Inc. - Common Stock | SDOT | 3.230 | 3.380 | 15,402 | -0.15 |
-4.44% |
| Nature's Sunshine Products, Inc. - Common Stock | NATR | 20.91 | 21.88 | 117,084 | -0.97 |
-4.43% |
| EVI Industries, Inc. Common Stock | EVI | 20.28 | 21.22 | 10,612 | -0.94 |
-4.43% |
| Ultralife Corporation - Common Stock | ULBI | 5.400 | 5.650 | 42,536 | -0.25 |
-4.42% |
| AngloGold Ashanti PLC Ordinary Shares | AU | 78.81 | 82.45 | 3,994,984 | -3.64 |
-4.41% |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 28.62 | 29.94 | 914,842 | -1.32 |
-4.41% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.640 | 5.900 | 675,550 | -0.26 |
-4.41% |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.740 | 1.820 | 259,334 | -0.08 |
-4.40% |
| Gogo Inc. - Common Stock | GOGO | 6.750 | 7.060 | 10,086,545 | -0.31 |
-4.39% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.720 | 3.890 | 177,603 | -0.17 |
-4.37% |
| AdvanSix Inc. Common Stock | ASIX | 15.32 | 16.02 | 827,863 | -0.70 |
-4.37% |
| Oric Pharmaceuticals, Inc. - Common Stock | ORIC | 10.52 | 11.00 | 2,088,546 | -0.48 |
-4.36% |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 26.62 | 27.83 | 3,298,919 | -1.21 |
-4.35% |
| Seaport Entertainment Group Inc. Common Stock | SEG | 20.92 | 21.87 | 52,529 | -0.95 |
-4.34% |
| Healthcare Services Group, Inc. - Common Stock | HCSG | 18.06 | 18.88 | 737,193 | -0.82 |
-4.34% |
| Duluth Holdings Inc. - Class B Common Stock | DLTH | 2.870 | 3.000 | 121,019 | -0.13 |
-4.33% |
| Worksport, Ltd. - Common Stock | WKSP | 2.880 | 3.010 | 177,929 | -0.13 |
-4.32% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.110 | 3.250 | 733,547 | -0.14 |
-4.31% |
| Cable One, Inc. Common Stock | CABO | 121.81 | 127.29 | 115,204 | -5.48 |
-4.31% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.