Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Denali Therapeutics Inc  DNLI 15.74 16.17 334,700
-0.43
-2.66%
Five Star Quality Care  FVE 1.100 1.130 44,600
-0.03
-2.65%
Golden Entmt  GDEN 26.61 27.33 201,400
-0.72
-2.63%
Global Telcom & Technology Inc  GTT 38.95 40.00 746,500
-1.05
-2.62%
Fte Networks Inc  FTNW 14.16 14.54 14,600
-0.38
-2.61%
Cohen & Co Inc  COHN 9.740 10.00 600
-0.26
-2.60%
Ntn Buzztime  NTN 5.250 5.390 7,700
-0.14
-2.60%
Vbi Vaccines Inc CS  VBIV 1.880 1.930 94,600
-0.05
-2.59%
Aquinox Pharmaceutic  AQXP 3.010 3.090 159,600
-0.08
-2.59%
Histogenics Cp  HSGX 2.640 2.710 176,400
-0.07
-2.58%
Invitae Corp  NVTA 10.21 10.48 623,100
-0.27
-2.58%
Kala Pharmaceuticals Inc  KALA 12.14 12.46 226,000
-0.32
-2.57%
Kiniksa Pharmaceuticals Ltd.  KNSA 15.94 16.36 226,700
-0.42
-2.57%
Compx International Inc  CIX 13.35 13.70 1,100
-0.35
-2.55%
Nexgen Energy Ltd  NXE 1.910 1.960 200,500
-0.05
-2.55%
Dropbox Inc  DBX 27.51 28.23 6,564,600
-0.72
-2.55%
Guaranty Bancshares Inc  GNTY 30.21 31.00 21,600
-0.79
-2.55%
Huami Corporation ADR  HMI 10.36 10.63 203,300
-0.27
-2.54%
Menlo Therapeutics Inc.  MNLO 7.710 7.910 125,800
-0.20
-2.53%
Truett Hurst Cl A Co  THST 1.550 1.590 121,100
-0.04
-2.52%
Oasmia Pharmaceu Ads  OASM 1.745 1.790 16,100
-0.04
-2.51%
Lam Research  LRCX 169.91 174.29 4,219,300
-4.38
-2.51%
Contrafect  CFRX 1.940 1.990 80,900
-0.05
-2.51%
Immunomedics Inc  IMMU 21.00 21.54 1,521,600
-0.54
-2.51%
Intra-Cellular Ther  ITCI 19.08 19.57 193,500
-0.49
-2.50%
Advansix Inc  ASIX 32.32 33.15 248,400
-0.83
-2.50%
Tapimmune Inc  TPIV 7.790 7.990 114,200
-0.20
-2.50%
Trevena Inc  TRVN 1.570 1.610 753,700
-0.04
-2.48%
Astronova Inc  ALOT 17.80 18.25 12,500
-0.45
-2.47%
Highpower Intl Inc  HPJ 2.975 3.050 14,000
-0.07
-2.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.