Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Akari Therapeutics  AKTX 2.240 2.370 1,572,400
-0.13
-5.49%
Bbva Banco Frances S.A.  BBAR 3.630 3.840 512,800
-0.21
-5.47%
Nabors Industries Inc [Nbr/Pa]  NBR-PA 6.050 6.400 49,400
-0.35
-5.47%
Drive Shack Inc [Ds/Pb]  DS-PB 13.50 14.28 10,300
-0.78
-5.46%
Ngl Energy Partners LP  NGL 3.810 4.030 1,278,000
-0.22
-5.46%
Braemar Hotels & Resorts Inc  BHR 2.790 2.950 806,000
-0.16
-5.42%
Zynerba Pharmaceuticals Ord Shs  ZYNE 3.500 3.700 2,860,800
-0.20
-5.41%
Liquidity Services  LQDT 5.620 5.940 285,600
-0.32
-5.39%
Costamare Inc  CMRE 5.100 5.390 795,400
-0.29
-5.38%
Tuanche Ltd ADR  TC 1.450 1.532 21,600
-0.08
-5.38%
Infusystems Holdings  INFU 10.61 11.21 112,400
-0.60
-5.35%
Bj's Restaurants Inc  BJRI 19.30 20.39 1,085,800
-1.09
-5.35%
Molecular Data Inc Ads  MKD 2.283 2.410 35,200
-0.13
-5.27%
Novabay Pharmaceuticals  NBY 1.080 1.140 4,213,500
-0.06
-5.26%
Corbus Pharmaceuticals Holdings Ord Shs  CRBP 7.950 8.390 1,105,400
-0.44
-5.24%
Synalloy Cp  SYNL 7.770 8.200 55,500
-0.43
-5.24%
Mereo Biopharma Group Plc ADR  MREO 3.080 3.250 153,300
-0.17
-5.23%
Lm Funding America Inc  LMFA 1.270 1.340 1,203,000
-0.07
-5.22%
Hersha Hospitality Trust  HT 5.450 5.750 426,500
-0.30
-5.22%
Dht Holdings  DHT 5.100 5.380 3,090,900
-0.28
-5.20%
Predictive Oncology Inc  POAI 1.460 1.540 967,300
-0.08
-5.19%
Nexa Resources S.A.  NEXA 5.850 6.170 53,000
-0.32
-5.19%
Super League Gaming Inc  SLGG 2.380 2.510 273,800
-0.13
-5.18%
Timberland Bancorp  TSBK 18.20 19.19 13,000
-0.99
-5.16%
Harpoon Therapeutics Inc  HARP 16.59 17.49 121,400
-0.90
-5.15%
LogicBio Therapeutics, Inc. - Common Stock  LOGC 8.320 8.770 36,600
-0.45
-5.13%
Genesis Energy LP  GEL 6.670 7.030 1,179,100
-0.36
-5.12%
T S R Inc  TSRI 4.660 4.910 36,600
-0.25
-5.09%
Technical Commctn Cp  TCCO 3.170 3.340 11,200
-0.17
-5.09%
Planet Green Holdings Corp  PLAG 2.810 2.960 80,400
-0.15
-5.07%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.