Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 14.92 16.14 25,773
-1.22
-7.56%
Cumulus Media Inc. - Class A Common Stock  CMLS 2.570 2.780 47,351
-0.21
-7.55%
Boeing Co  BA 172.21 186.28 17,133,004
-14.07
-7.55%
Meta Materials Inc  MMAT 2.830 3.060 773,119
-0.23
-7.52%
POET Technologies Inc. - Common Shares  POET 1.970 2.130 637,699
-0.16
-7.51%
HilleVax, Inc. - Common Stock  HLVX 13.08 14.14 174,220
-1.06
-7.50%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.700 5.080 439,842
-0.38
-7.48%
Bloom Energy Corp Cl A  BE 15.73 17.00 16,082,425
-1.27
-7.47%
Annovis Bio Inc  ANVS 7.080 7.650 324,544
-0.57
-7.45%
Xpeng Inc ADR  XPEV 8.100 8.750 21,302,960
-0.65
-7.43%
Bit Digital Inc  BTBT 2.380 2.570 5,930,463
-0.19
-7.39%
Metagenomi, Inc. - Common Stock  MGX 6.640 7.170 43,545
-0.53
-7.39%
Hhg Capital Corporation Units  HHGCU 11.35 12.25 524
-0.90
-7.35%
Standard Lithium Ltd  SLI 1.640 1.770 1,253,699
-0.13
-7.34%
Anavex Lf SC  AVXL 4.170 4.500 1,200,006
-0.33
-7.33%
Vnet Group Inc  VNET 1.770 1.910 1,040,121
-0.14
-7.33%
Cleanspark Inc  CLSK 17.09 18.44 32,685,105
-1.35
-7.32%
Relay Therapeutics Inc  RLAY 6.980 7.530 1,332,658
-0.55
-7.30%
Legend Biotech Corp ADR  LEGN 39.50 42.60 2,437,398
-3.10
-7.28%
Avidity Biosciences Inc  RNA 27.47 29.62 1,399,050
-2.15
-7.26%
Olb Group Inc  OLB 3.450 3.720 25,962
-0.27
-7.26%
Alpha Technology Group Limited - Ordinary Shares  ATGL 3.580 3.860 46,066
-0.28
-7.26%
Medifast Inc  MED 22.76 24.53 415,104
-1.77
-7.22%
Bionano Genomics Inc  BNGO 1.030 1.110 1,054,591
-0.08
-7.21%
US Gold Ord Shs  USAU 5.410 5.830 177,784
-0.42
-7.20%
Sunrun Inc  RUN 11.99 12.92 11,245,577
-0.93
-7.20%
Protagenic Therapeutics Inc  PTIX 1.670 1.799 76,497
-0.13
-7.19%
Nrx Pharmaceuticals Inc  NRXP 3.620 3.900 122,488
-0.28
-7.18%
Generation Bio Co.  GBIO 3.130 3.370 139,085
-0.24
-7.12%
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.050 1.130 46,020
-0.08
-7.08%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.