Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 13.91 | 14.80 | 63,426 | -0.89 |
-6.01% |
| Booking Holdings Inc. - Common Stock | BKNG | 179.40 | 190.86 | 9,374,875 | -11.46 |
-6.00% |
| Banco BBVA Argentina S.A. ADS | BBAR | 15.52 | 16.51 | 709,022 | -0.99 |
-6.00% |
| Stifel Financial Corporation Common Stock | SF | 77.37 | 82.27 | 2,492,616 | -4.90 |
-5.96% |
| International Paper | IP | 33.33 | 35.44 | 8,044,793 | -2.11 |
-5.95% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.110 | 1.180 | 785,580 | -0.07 |
-5.93% |
| VSE Corporation - Common Stock | VSEC | 182.85 | 194.34 | 795,424 | -11.49 |
-5.91% |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 8.140 | 8.650 | 13,297 | -0.51 |
-5.90% |
| Iridium Communications Inc - Common Stock | IRDM | 40.40 | 42.93 | 4,714,204 | -2.53 |
-5.89% |
| Extreme Networks, Inc. - Common Stock | EXTR | 17.58 | 18.67 | 6,115,268 | -1.09 |
-5.84% |
| Allegiant Travel Company - Common Stock | ALGT | 80.65 | 85.57 | 525,604 | -4.92 |
-5.75% |
| Signet Jewelers Limited Common Shares | SIG | 90.43 | 95.91 | 848,973 | -5.48 |
-5.71% |
| Absci Corporation - Common Stock | ABSI | 3.680 | 3.900 | 5,640,871 | -0.22 |
-5.64% |
| Rigel Pharmaceuticals, Inc. - Common Stock | RIGL | 30.47 | 32.29 | 522,697 | -1.82 |
-5.64% |
| Sabre Corporation - Common Stock | SABR | 1.850 | 1.960 | 4,204,447 | -0.11 |
-5.61% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.350 | 1.430 | 31,942 | -0.08 |
-5.59% |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.025 | 2.145 | 2,870 | -0.12 |
-5.58% |
| United Airlines Holdings, Inc. - Common Stock | UAL | 91.71 | 97.13 | 14,914,042 | -5.42 |
-5.58% |
| Art's-Way Manufacturing Co., Inc. - Common Stock | ARTW | 2.900 | 3.070 | 43,649 | -0.17 |
-5.54% |
| Harley-Davidson | HOG | 22.93 | 24.27 | 3,063,428 | -1.34 |
-5.52% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.780 | 4.000 | 47,559 | -0.22 |
-5.50% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.760 | 2.920 | 79,189 | -0.16 |
-5.48% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 8.970 | 9.490 | 2,174,862 | -0.52 |
-5.48% |
| PMGC Holdings Inc. - Common Stock | ELAB | 3.110 | 3.290 | 956,203 | -0.18 |
-5.47% |
| CDT Equity Inc. - Common Stock | CDT | 3.130 | 3.310 | 56,862 | -0.18 |
-5.44% |
| Danaher Corp | DHR | 184.04 | 194.54 | 5,904,687 | -10.50 |
-5.40% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.230 | 1.300 | 5,961 | -0.07 |
-5.36% |
| Syndax Pharmaceuticals, Inc. - Common Stock | SNDX | 22.08 | 23.33 | 2,258,674 | -1.25 |
-5.36% |
| Datasea Intelligent Technology Ltd. - Class A Ordinary Shares | DTSS | 1.060 | 1.120 | 62,282 | -0.06 |
-5.36% |
| PVH Corp | PVH | 93.52 | 98.81 | 1,433,465 | -5.29 |
-5.35% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.