Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
China Automotive Systems, Inc. - Common Stock  CAAS 4.775 5.260 167,984
-0.48
-9.22%
Priority Technology Holdings, Inc. - Common Stock  PRTH 6.750 7.430 1,005,270
-0.68
-9.15%
B2Gold Corp Common shares (Canada)  BTG 2.880 3.170 50,563,827
-0.29
-9.15%
Archer Aviation Inc WT [Achr.W]  ACH-WS 1.900 2.090 145,102
-0.19
-9.09%
Xponential Fitness, Inc. Class A Common Stock  XPOF 7.710 8.480 841,794
-0.77
-9.08%
HireQuest, Inc. - Common Stock  HQI 12.22 13.44 16,957
-1.22
-9.08%
Versus Systems Inc. - Common Shares  VS 2.120 2.330 24,360
-0.21
-9.01%
Sportsman's Warehouse Holdings, Inc. - Common Stock  SPWH 1.010 1.110 419,893
-0.10
-9.01%
Mesoblast Limited - American Depositary Shares  MESO 12.11 13.30 352,363
-1.19
-8.95%
Krispy Kreme, Inc. - Common Stock  DNUT 5.000 5.490 4,459,317
-0.49
-8.93%
LM Funding America, Inc. - Common Stock  LMFA 1.330 1.460 15,862
-0.13
-8.90%
FingerMotion, Inc. - common stock  FNGR 1.450 1.590 275,221
-0.14
-8.81%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.350 1.480 81,079
-0.13
-8.78%
Solowin Holdings - Class A Ordinary Share  SWIN 1.560 1.710 98,945
-0.15
-8.77%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.890 5.360 64,773
-0.47
-8.77%
Data Storage Corporation - Common Stock  DTST 3.540 3.880 55,297
-0.34
-8.76%
scPharmaceuticals Inc. - Common Stock  SCPH 2.775 3.040 632,424
-0.27
-8.72%
Hims & Hers Health, Inc. Class A Common Stock  HIMS 29.14 31.92 20,932,232
-2.78
-8.71%
Designer Brands Inc. Class A Common Stock  DBI 3.570 3.910 1,349,978
-0.34
-8.70%
XBP Europe Holdings, Inc. - Common Stock  XBP 1.260 1.380 10,292
-0.12
-8.70%
Tango Therapeutics, Inc. - Common Stock  TNGX 1.470 1.610 475,907
-0.14
-8.70%
Cleveland-Cliffs Inc. Common Stock  CLF 8.520 9.330 31,144,805
-0.81
-8.68%
Cipher Mining Inc. - Common Stock  CIFR 2.320 2.540 9,909,468
-0.22
-8.66%
Kindly MD, Inc. - Common Stock  KDLY 1.900 2.080 150,407
-0.18
-8.65%
Arhaus, Inc. - Class A Common Stock  ARHS 8.570 9.380 3,065,162
-0.81
-8.64%
Yunji Inc. - American Depository Shares  YJ 1.699 1.860 6,962
-0.16
-8.63%
Airship AI Holdings, Inc - Class A Common Stock  AISP 4.240 4.640 778,888
-0.40
-8.62%
L Brands  LB 69.69 76.26 1,019,369
-6.57
-8.62%
Anavex Life Sciences Corp. - Common Stock  AVXL 8.720 9.540 1,556,337
-0.82
-8.60%
ACM Research Inc  ACMR 24.61 26.92 1,568,746
-2.31
-8.58%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.