Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RH Common Stock  RH 187.54 202.91 1,753,279
-15.37
-7.57%
mF International Limited - Class A Ordinary Shares  MFI 29.20 31.58 44,407
-2.38
-7.54%
K Wave Media, Ltd. - Ordinary Shares  KWM 4.300 4.650 491,969
-0.35
-7.53%
Smith Douglas Homes Corp. Class A Common Stock  SDHC 19.08 20.63 43,185
-1.55
-7.51%
Beam Therapeutics Inc. - Common Stock  BEAM 19.58 21.17 3,004,748
-1.59
-7.51%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 4.700 5.080 59,402
-0.38
-7.48%
The Oncology Institute, Inc. - Common Stock  TOI 2.970 3.210 2,450,689
-0.24
-7.48%
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 2.240 2.420 668,584
-0.18
-7.44%
Beyond, Inc. Common Stock  BYON 7.010 7.570 2,307,529
-0.56
-7.40%
Formula Systems (1985) Ltd. - American Depositary Shares  FORTY 123.62 133.45 708
-9.83
-7.36%
Mega Matrix Inc. Class A Ordinary Shares  MPU 2.020 2.180 397,321
-0.16
-7.34%
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.585 1.710 216,873
-0.12
-7.31%
The OLB Group, Inc. - Common Stock  OLB 1.650 1.780 426,936
-0.13
-7.30%
State Street Corp  STT 102.01 110.03 5,942,075
-8.02
-7.29%
Olaplex Holdings, Inc. - Common Stock  OLPX 1.400 1.510 835,863
-0.11
-7.28%
Arhaus, Inc. - Class A Common Stock  ARHS 8.150 8.790 1,930,106
-0.64
-7.28%
Treehouse Foods, Inc. Common Stock  THS 19.13 20.63 690,607
-1.50
-7.27%
Tectonic Therapeutic, Inc. - Common Stock  TECX 21.44 23.12 325,108
-1.68
-7.27%
ZW Data Action Technologies Inc. - Common Stock  CNET 1.660 1.790 54,738
-0.13
-7.26%
Inhibikase Therapeutics, Inc. - Common Stock  IKT 1.800 1.940 103,623
-0.14
-7.22%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 4.120 4.440 262,157
-0.32
-7.21%
Westwood Holdings Group Inc Common Stock  WHG 15.37 16.56 20,666
-1.19
-7.19%
Alector, Inc. - Common Stock  ALEC 1.550 1.670 297,131
-0.12
-7.19%
Delcath Systems, Inc. - Common Stock  DCTH 11.02 11.87 1,102,152
-0.85
-7.16%
Tyra Biosciences, Inc. - Common Stock  TYRA 10.13 10.91 147,119
-0.78
-7.15%
Commercial Vehicle Group, Inc. - Common Stock  CVGI 1.820 1.960 148,479
-0.14
-7.14%
Thumzup Media Corporation - Common Stock  TZUP 11.82 12.72 894,758
-0.90
-7.08%
AbCellera Biologics Inc. - Common Shares  ABCL 3.940 4.240 6,749,135
-0.30
-7.08%
Sionna Therapeutics, Inc. - Common Stock  SION 18.53 19.94 98,371
-1.41
-7.07%
Dyne Therapeutics, Inc. - Common Stock  DYN 8.280 8.910 3,233,544
-0.63
-7.07%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.