Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Stein Mart Inc  SMRT 1.130 1.220 287,300
-0.09
-7.38%
U.S. Silica Holdings Inc  SLCA 12.10 13.06 3,174,300
-0.96
-7.35%
Centrus Energy Corp  LEU 1.780 1.920 98,000
-0.14
-7.29%
Forward Pharma Ads  FWP 1.020 1.100 35,100
-0.08
-7.27%
Vaccinex Inc  VCNX 5.250 5.660 1,700
-0.41
-7.24%
Melinta Therapeutics Inc  MLNT 1.550 1.670 447,000
-0.12
-7.19%
Teekay Offshore Partners LP  TOO 1.560 1.680 928,700
-0.12
-7.14%
Legacy Reserves Inc.  LGCY 1.820 1.960 768,900
-0.14
-7.14%
China Customer Ord  CCRC 12.15 13.08 240,400
-0.93
-7.11%
Cool Holdings Inc  AWSM 1.700 1.830 205,200
-0.13
-7.10%
Maiden Holdings Ltd Pref Ser D  MH-PD 6.410 6.900 90,800
-0.49
-7.10%
Sandridge Energy Inc  SD 9.040 9.730 375,400
-0.69
-7.09%
Optibase Ltd  OBAS 8.650 9.310 700
-0.66
-7.09%
Bancorp of New Jersey Inc  BKJ 13.28 14.29 22,800
-1.01
-7.07%
ENSCO Plc  ESV 4.750 5.110 21,013,800
-0.36
-7.05%
Niu Technologies ADR  NIU 7.130 7.670 452,000
-0.54
-7.04%
Gridsum Holding Inc  GSUM 3.860 4.150 11,000
-0.29
-6.99%
Sifco Industries  SIF 4.010 4.310 2,600
-0.30
-6.96%
Lexinfintech Holdings Ltd  LX 7.530 8.090 892,100
-0.56
-6.92%
Aridis Pharmaceuticals Inc  ARDS 7.950 8.540 14,700
-0.59
-6.91%
Rowan Companies  RDC 11.20 12.03 3,094,100
-0.83
-6.90%
Frontier Commun Cp  FTR 2.980 3.200 4,215,900
-0.22
-6.88%
Mdc Partners Cl A  MDCA 2.990 3.210 879,700
-0.22
-6.85%
Secoo Holding ADR  SECO 9.810 10.53 42,200
-0.72
-6.84%
Aptevo Therapeutics Inc  APVO 2.050 2.200 102,000
-0.15
-6.82%
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES  NM-PG 3.990 4.280 28,200
-0.29
-6.78%
QEP Resources  QEP 7.180 7.700 5,112,300
-0.52
-6.75%
Denbury Resources  DNR 2.080 2.230 12,023,200
-0.15
-6.73%
Forum Energy Technologies Inc  FET 5.310 5.690 1,525,600
-0.38
-6.68%
Air T Inc  AIRT 26.60 28.50 1,800
-1.90
-6.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.