Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 2.790 3.040 9,193
-0.25
-8.22%
E.W. Scripps Company (The) - Class A Common Stock  SSP 3.460 3.770 729,664
-0.31
-8.22%
AIB Acquisition Corporation - Class A Ordinary Shares  AIB 1.340 1.460 8,411,020
-0.12
-8.22%
Meridian Holdings Inc. - Common Stock  MRDN 7.710 8.400 14,419
-0.69
-8.21%
Revelation Biosciences, Inc. - Common Stock  REVB 1.120 1.220 55,666
-0.10
-8.20%
Zscaler, Inc. - Common Stock  ZS 139.41 151.80 3,400,165
-12.39
-8.16%
Adial Pharmaceuticals, Inc - Common Stock  ADIL 1.690 1.840 65,836
-0.15
-8.15%
ABVC BioPharma, Inc. - Common Stock  ABVC 1.130 1.230 40,666
-0.10
-8.13%
Biote Corp. - Class A common stock  BTMD 1.470 1.600 478,156
-0.13
-8.13%
Bonk, Inc. - Common Stock  BNKK 2.380 2.590 26,399
-0.21
-8.11%
Progress Software Corporation - Common Stock  PRGS 28.76 31.28 1,240,305
-2.52
-8.06%
Inhibikase Therapeutics, Inc. - Common Stock  IKT 1.600 1.740 6,306,049
-0.14
-8.05%
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares  GMEX 1.030 1.120 2,372,816
-0.09
-8.04%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 6.070 6.600 174,125
-0.53
-8.03%
Open Lending Corporation - Common Stock  LPRO 1.260 1.370 633,698
-0.11
-8.03%
Intrusion Inc. - Common Stock  INTZ 1.040 1.130 178,920
-0.09
-7.96%
Vertex, Inc. - Class A Common Stock  VERX 12.02 13.06 2,294,217
-1.04
-7.96%
Milestone Pharmaceuticals Inc. - Common Shares  MIST 1.160 1.260 3,978,980
-0.10
-7.94%
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 3.610 3.920 67,131
-0.31
-7.91%
LiqTech International, Inc. - Common Stock  LIQT 1.520 1.650 27,313
-0.13
-7.88%
Apogee Therapeutics, Inc. - Common Stock  APGE 73.00 79.24 2,144,855
-6.24
-7.87%
Aclaris Therapeutics, Inc. - Common Stock  ACRS 3.300 3.580 3,906,043
-0.28
-7.82%
America's Car-Mart, Inc. - Common Stock  CRMT 12.17 13.20 138,481
-1.03
-7.80%
York Space Systems Inc. Common Stock  YSS 21.39 23.20 1,516,028
-1.81
-7.80%
Minerva Neurosciences, Inc - Common Stock  NERV 6.040 6.550 735,189
-0.51
-7.79%
The Arena Group Holdings, Inc. Common Stock  AREN 2.500 2.710 84,305
-0.21
-7.75%
ProKidney Corp. - Class A Ordinary Shares  PROK 1.790 1.940 1,110,406
-0.15
-7.73%
Jewett-Cameron Trading Company - Common Shares  JCTC 1.680 1.820 6,911
-0.14
-7.69%
SoundHound AI, Inc. - Class A Common Stock  SOUN 6.360 6.890 22,231,503
-0.53
-7.69%
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.930 2.090 132,010
-0.16
-7.66%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.