Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Fluent Inc  FLNT 2.050 2.100 48,223
-0.05
-2.38%
Scotts Miracle-Gro Company  SMG 78.70 80.61 97,040
-1.91
-2.37%
Yamana Gold   AUY 2.480 2.540 739,473
-0.06
-2.36%
Amtech Systems Inc  ASYS 5.800 5.940 2,958
-0.14
-2.36%
Eurodry Ltd  EDRY 7.500 7.680 368
-0.18
-2.34%
Silvercrest Metals Inc  SILV 2.510 2.570 670
-0.06
-2.33%
Amira Nature Foods Ltd  ANFI 1.670 1.710 1,701
-0.04
-2.33%
Goldcorp   GG 10.52 10.77 508,842
-0.25
-2.32%
Leap Therapeutics Inc  LPTX 6.712 6.870 465
-0.16
-2.30%
Copart Inc  CPRT 54.84 56.13 385,295
-1.29
-2.30%
Navios Maritime Partners LP  NMM 1.710 1.750 40,624
-0.04
-2.29%
Neurometrix Inc  NURO 1.290 1.320 401
-0.03
-2.27%
Novus Therapeutics Inc  NVUS 4.740 4.850 5,657
-0.11
-2.27%
Coeur Mining Inc  CDE 5.620 5.750 397,638
-0.13
-2.26%
Barrick Gold Corporation  ABX 10.38 10.62 709,456
-0.24
-2.26%
Royal Bank Scotland Group Plc  RBS 6.960 7.120 551,978
-0.16
-2.25%
Fortuna Silver Mines Inc  FSM 4.409 4.510 21,869
-0.10
-2.24%
Apollo Investment Co  AINV 5.485 5.610 66,234
-0.12
-2.23%
Catasys Inc  CATS 12.75 13.04 4,593
-0.29
-2.22%
Evolving Systems Inc  EVOL 2.200 2.250 874
-0.05
-2.22%
Information Svcs Grp  III 4.850 4.960 58,874
-0.11
-2.22%
China Internet Nationwide Financial Services Inc  CIFS 9.426 9.640 3,571
-0.21
-2.22%
Ngl Energy Partners LP  NGL 11.15 11.40 54,008
-0.25
-2.19%
Cellect Biotechnology Ltd  APOP 4.910 5.020 728
-0.11
-2.19%
Agnico-Eagle Mines   AEM 34.38 35.15 51,969
-0.77
-2.19%
Tahoe Resources Inc  TAHO 2.905 2.970 659,055
-0.06
-2.19%
Glen Burnie Bancorp  GLBZ 12.61 12.89 118
-0.28
-2.17%
Alamos Gold Inc Cls A  AGI 4.570 4.670 31,905
-0.10
-2.14%
Bsquare Corp  BSQR 2.300 2.350 413
-0.05
-2.13%
William Lyon Homes  WLH 16.87 17.20 96,719
-0.33
-1.92%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.