Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PTL LTD - Class A Ordinary Shares | PTLE | 7.395 | 7.850 | 225,790 | -0.46 |
-5.80% |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 38.61 | 40.97 | 1,387,571 | -2.36 |
-5.76% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 3.770 | 4.000 | 23,572 | -0.23 |
-5.75% |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.630 | 2.790 | 19,693 | -0.16 |
-5.73% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.320 | 1.400 | 84,159 | -0.08 |
-5.71% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 1.820 | 1.930 | 165,473 | -0.11 |
-5.70% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 4.970 | 5.270 | 249,516 | -0.30 |
-5.69% |
| PowerCompute, Inc. - Common Stock | PWCM | 1.180 | 1.250 | 161,458 | -0.07 |
-5.60% |
| Nexalin Technology, Inc. - Common Stock | NXL | 5.060 | 5.360 | 14,418 | -0.30 |
-5.60% |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 24.97 | 26.45 | 46,697,473 | -1.48 |
-5.60% |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 87.92 | 93.10 | 1,420,353 | -5.18 |
-5.56% |
| BayFirst Financial Corp. - Common Stock | BAFN | 6.800 | 7.200 | 136,003 | -0.40 |
-5.56% |
| Minerva Neurosciences, Inc - Common Stock | NERV | 4.430 | 4.690 | 78,438 | -0.26 |
-5.54% |
| Forward Industries, Inc. - Common Stock | FWDI | 6.310 | 6.680 | 1,536,690 | -0.37 |
-5.54% |
| Expion Energy, Inc. - Common Stock | XPON | 5.860 | 6.200 | 96,073 | -0.34 |
-5.48% |
| Thomson Reuters Corporation | TRI | 105.68 | 111.76 | 1,335,242 | -6.08 |
-5.44% |
| Snowflake Inc. Common Stock | SNOW | 337.18 | 356.47 | 8,451,596 | -19.29 |
-5.41% |
| Synopsys, Inc. - Common Stock | SNPS | 393.84 | 416.31 | 2,969,371 | -22.47 |
-5.40% |
| Workday, Inc. - Class A Common Stock | WDAY | 195.79 | 206.92 | 2,864,987 | -11.13 |
-5.38% |
| Neutron Holdings, Inc. - Common Stock | LIME | 36.75 | 38.83 | 224,532 | -2.08 |
-5.36% |
| Netflix | NFLX | 78.25 | 82.67 | 40,190,014 | -4.42 |
-5.35% |
| 51Talk Online Education Group American depositary shares | COE | 14.09 | 14.88 | 91,543 | -0.79 |
-5.34% |
| Cricut, Inc. - Class A common stock | CRCT | 5.540 | 5.850 | 924,437 | -0.31 |
-5.30% |
| Sprinklr, Inc. Class A Common Stock | CXM | 5.910 | 6.240 | 4,456,590 | -0.33 |
-5.29% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.970 | 2.080 | 42,261 | -0.11 |
-5.29% |
| Bentley Systems, Incorporated - Class B Common Stock | BSY | 33.71 | 35.59 | 2,634,867 | -1.88 |
-5.28% |
| Sadot Group Inc. - Common Stock | SDOT | 12.77 | 13.48 | 126,870 | -0.71 |
-5.27% |
| Interlink Electronics, Inc. - Common Stock | LINK | 5.400 | 5.700 | 31,639 | -0.30 |
-5.26% |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 9.020 | 9.520 | 4,497,395 | -0.50 |
-5.25% |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 10.65 | 11.24 | 129,717 | -0.59 |
-5.25% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.