Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.640 3.850 53,298
-0.21
-5.45%
Newton Golf Company, Inc. - Common Stock  NWTG 1.570 1.660 25,347
-0.09
-5.42%
DHI Group, Inc. Common Stock  DHX 2.450 2.590 175,138
-0.14
-5.41%
Teradata Corp  TDC 28.72 30.36 2,400,170
-1.64
-5.40%
Powell Max Limited - Class A Ordinary Shares  PMAX 1.930 2.040 33,385
-0.11
-5.39%
Atlantic International Corp. - Common Stock  ATLN 3.000 3.170 36,242
-0.17
-5.36%
Duolingo, Inc. - Class A Common Stock  DUOL 96.17 101.61 3,395,197
-5.44
-5.35%
Envirotech Vehicles, Inc. - Common stock  EVTV 1.430 1.510 513,539
-0.08
-5.30%
InspireMD Inc. - Common Stock  NSPR 1.610 1.700 98,446
-0.09
-5.29%
Donegal Group, Inc. - Class B Common Stock  DGICB 15.81 16.69 192
-0.88
-5.27%
Waton Financial Limited - Ordinary Shares  WTF 4.695 4.955 24,950
-0.26
-5.25%
Fastly, Inc. - Class A Common Stock  FSLY 20.04 21.14 9,821,598
-1.10
-5.20%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.110 5.390 226,300
-0.28
-5.19%
DNA X, Inc. - Common Stock  SONM 5.040 5.310 55,245
-0.27
-5.08%
Disc Medicine, Inc. - Common Stock  IRON 61.10 64.36 643,077
-3.26
-5.07%
Melco Resorts & Entertainment Limited - American Depositary Shares  MLCO 5.840 6.150 2,526,082
-0.31
-5.04%
flyExclusive, Inc. Class A Common Stock  FLYX 2.450 2.580 368,366
-0.13
-5.04%
Strategic Education, Inc. - Common Stock  STRA 81.60 85.92 683,261
-4.32
-5.03%
UTime Limited - Class A Ordinary Shares  WTO 3.030 3.190 9,269
-0.16
-5.02%
Scienjoy Holding Corporation - Class A Ordinary Shares  SJ 1.160 1.221 7,595
-0.06
-4.99%
Chewy, Inc. Class A Common Stock  CHWY 25.51 26.84 12,976,419
-1.33
-4.96%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 2.130 2.240 4,980
-0.11
-4.91%
Pelthos Therapeutics Inc. Common Stock  PTHS 23.01 24.19 6,803
-1.18
-4.88%
Shift4 Payments, Inc. Class A Common Stock  FOUR 47.46 49.89 4,018,508
-2.43
-4.87%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 61.62 64.76 623,297
-3.14
-4.85%
Linkage Global Inc - Class A Ordinary Shares  LGCB 1.570 1.650 39,774
-0.08
-4.85%
Clearmind Medicine Inc. - Common Shares  CMND 1.190 1.250 170,918
-0.06
-4.80%
Wendy's Company (The) - Common Stock  WEN 7.150 7.510 8,659,348
-0.36
-4.79%
DB Gold Short ETN due February 15, 2038  DGZ 4.613 4.845 2,363
-0.23
-4.79%
iPath Series B Carbon Exchange-Traded Notes  GRN 27.68 29.06 830
-1.39
-4.77%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.