Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CUE BIOPHARMA RG  CUE 12.59 13.01 26,841
-0.42
-3.23%
SORL AUTO PARTS RG  SORL 4.510 4.640 40,629
-0.13
-2.80%
NYMOX PHARMA RG  NYMX 3.260 3.350 62,332
-0.09
-2.69%
OXBRIDGE RE RG  OXBR 1.899 1.950 1,603
-0.05
-2.62%
FORESCOUT TCHNLG RG  FSCT 35.10 36.02 400,127
-0.92
-2.55%
AMAG PHARMA RG  AMAG 21.98 22.55 645,337
-0.57
-2.55%
FORESIGHT SP ADR  FRSX 3.070 3.150 37,666
-0.08
-2.53%
PEOPLES FIN SERV RG  PFIS 50.30 51.61 848
-1.31
-2.53%
POLAR POWER RG  POLA 6.190 6.350 1,238
-0.16
-2.52%
SB FINL GROUP DEP-A  SBFGP 19.50 20.00 200
-0.50
-2.51%
EVOLUS RG  EOLS 31.85 32.66 352,374
-0.81
-2.48%
WILLIAM LYON H RG-A  WLH 23.18 23.76 183,237
-0.59
-2.46%
PRUDENTIAL BANCO RG  PBIP 19.23 19.71 8,350
-0.48
-2.44%
LEXINFINTE SP ADS-A  LX 15.30 15.68 186,019
-0.38
-2.42%
LA-Z-BOY RG  LZB 32.45 33.25 589,885
-0.80
-2.41%
BIO-KEY INTRNTNL RG  BKYI 2.470 2.530 23,556
-0.06
-2.38%
FRONT11.125%MCPRG-A  FTRPR 12.74 13.05 32,944
-0.31
-2.38%
TEEKAY LNG PARTNERS  TGP 16.50 16.90 122,097
-0.40
-2.37%
CELYAD SP ADR  CYAD 27.49 28.15 2,400
-0.66
-2.34%
DUPN USD 3.50 CP RG  DD-PA 85.05 87.09 1,114
-2.04
-2.34%
ACCURAY RG  ARAY 4.225 4.325 241,634
-0.10
-2.31%
ASHFORD RG  AINC 68.48 70.09 5,664
-1.61
-2.30%
GSV CAPITAL RG  GSVC 7.250 7.420 50,827
-0.17
-2.29%
CHECK-CAP RG  CHEK 4.202 4.300 55,825
-0.10
-2.28%
AVALARA RG  AVLR 44.96 45.99 482,821
-1.03
-2.24%
PIVOTAL SOFTW-A RG  PVTL 27.83 28.46 1,093,275
-0.63
-2.21%
FTS INTL RG  FTSI 15.51 15.86 176,174
-0.35
-2.21%
ARGEN-X SPADR  ARGX 91.10 93.12 137,585
-2.02
-2.17%
INTRA-CELL THRP RG  ITCI 19.82 20.24 225,572
-0.42
-2.10%
RENEWABLE ENRGY RG  REGI 17.83 18.20 341,694
-0.37
-2.06%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.