Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Novocure Ltd Ord Sh  NVCR 154.01 164.00 1,432,921
-9.99
-6.09%
Jakks Pacific Inc  JAKK 13.12 13.97 341,993
-0.85
-6.08%
Mannatech Inc  MTEX 26.31 28.01 35,462
-1.70
-6.07%
Biovie Inc  BIVI 14.14 15.05 25,671
-0.91
-6.05%
Union Acquisition Corp II Units  LATNU 10.89 11.59 1,348
-0.70
-6.03%
Bolt Biotherapeutics Inc  BOLT 11.15 11.86 144,573
-0.71
-5.99%
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 14.30 15.21 1,671,867
-0.91
-5.98%
Good Times Rest  GTIM 4.160 4.420 44,052
-0.26
-5.88%
Performance Shipping Inc  PSHG 4.810 5.110 15,055
-0.30
-5.87%
Harpoon Therapeutics Inc  HARP 9.790 10.40 936,507
-0.61
-5.87%
Purecycle Technologies Inc  PCT 14.81 15.73 872,107
-0.92
-5.85%
Design Therapeutics Inc  DSGN 15.48 16.44 100,437
-0.96
-5.84%
Rocket Pharmaceuticals Inc  RCKT 35.82 38.04 551,246
-2.22
-5.84%
Innsuites Hospitality Trust  IHT 5.170 5.490 28,017
-0.32
-5.83%
Geovax Labs  GOVX 4.370 4.640 253,307
-0.27
-5.82%
Elys Game Tech Corp  ELYS 4.220 4.480 380,929
-0.26
-5.80%
U S A Truck Inc  USAK 13.96 14.82 107,231
-0.86
-5.80%
Aquestive Therapeutics Inc  AQST 3.250 3.450 627,762
-0.20
-5.80%
Unico American Cp  UNAM 4.090 4.340 930
-0.25
-5.76%
Forward Inds Inc  FORD 2.620 2.780 41,045
-0.16
-5.76%
Applovin Corporation Cl A  APP 61.47 65.22 405,255
-3.75
-5.75%
Rubius Therapeutics Inc  RUBY 21.49 22.80 238,249
-1.31
-5.75%
Baosheng Media Group Holdings Limited  BAOS 2.140 2.270 92,746
-0.13
-5.73%
X Financial ADR  XYF 7.430 7.880 153,399
-0.45
-5.71%
Autohome Inc ADR  ATHM 45.30 48.02 1,612,507
-2.72
-5.66%
Gol Linhas Aereas Inteligentes S.A. ADR  GOL 7.880 8.350 1,142,380
-0.47
-5.63%
Centrais Eletricas Brasileiras ADR  EBR-B 7.720 8.180 6,237
-0.46
-5.62%
2U Inc  TWOU 43.40 45.98 2,222,945
-2.58
-5.61%
Compania Mina Buenaventura S.A. ADR  BVN 8.260 8.750 1,191,481
-0.49
-5.60%
Opgen Inc  OPGN 2.530 2.680 1,650,622
-0.15
-5.60%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.