Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Chicago Rivet & Machine Co. Common Stock | CVR | 10.02 | 11.16 | 6,198 | -1.14 |
-10.22% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.220 | 2.470 | 16,993 | -0.25 |
-10.12% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 12.77 | 14.20 | 1,813,146 | -1.43 |
-10.11% |
| Omada Health, Inc. - Common Stock | OMDA | 11.86 | 13.18 | 1,203,844 | -1.32 |
-10.05% |
| Energous Corporation - Common Stock | WATT | 14.50 | 16.11 | 799,097 | -1.61 |
-9.99% |
| Stem, Inc. Class A Common Stock | STEM | 8.750 | 9.720 | 179,222 | -0.97 |
-9.98% |
| TROOPS, Inc. - Ordinary Shares | TROO | 2.350 | 2.610 | 89,049 | -0.26 |
-9.96% |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 21.00 | 23.32 | 2,384,651 | -2.32 |
-9.95% |
| Pulmatrix, Inc. - Common Stock | PULM | 1.360 | 1.510 | 144,857 | -0.15 |
-9.93% |
| StableX Technologies, Inc. - Common Stock | SBLX | 1.830 | 2.030 | 44,064 | -0.20 |
-9.85% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 5.950 | 6.600 | 815,536 | -0.65 |
-9.85% |
| Hinge Health, Inc. Class A Common Stock | HNGE | 36.25 | 40.18 | 1,475,130 | -3.93 |
-9.78% |
| Greenidge Generation Holdings Inc. - Class A Common Stock | GREE | 1.110 | 1.230 | 157,510 | -0.12 |
-9.76% |
| Children's Place, Inc. (The) - Common Stock | PLCE | 3.150 | 3.490 | 369,117 | -0.34 |
-9.74% |
| Sleep Number Corporation - Common Stock | SNBR | 2.040 | 2.260 | 1,380,038 | -0.22 |
-9.73% |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.210 | 1.340 | 348,812 | -0.13 |
-9.70% |
| PicS N.V. - Class A Common Shares | PICS | 10.22 | 11.31 | 715,127 | -1.09 |
-9.64% |
| MDxHealth SA - Ordinary Shares | MDXH | 2.440 | 2.700 | 205,485 | -0.26 |
-9.63% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 1.600 | 1.770 | 1,507,268 | -0.17 |
-9.60% |
| NeoVolta Inc. - Common Stock | NEOV | 3.725 | 4.120 | 425,529 | -0.40 |
-9.59% |
| Tenable Holdings, Inc. - Common Stock | TENB | 16.54 | 18.29 | 4,826,223 | -1.75 |
-9.57% |
| Milestone Pharmaceuticals Inc. - Common Shares | MIST | 1.040 | 1.150 | 2,866,199 | -0.11 |
-9.57% |
| Jack In The Box Inc. - Common Stock | JACK | 9.700 | 10.72 | 1,483,586 | -1.02 |
-9.51% |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 14.55 | 16.08 | 15,404,830 | -1.53 |
-9.51% |
| Cycurion, Inc. - Common Stock | CYCU | 1.050 | 1.160 | 234,793 | -0.11 |
-9.48% |
| TON Strategy Company - Common Stock | TONX | 2.435 | 2.690 | 560,645 | -0.25 |
-9.48% |
| Innodata Inc. - Common Stock | INOD | 37.12 | 41.00 | 2,095,030 | -3.88 |
-9.46% |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 4.690 | 5.180 | 776,545 | -0.49 |
-9.46% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 16.71 | 18.45 | 98,377 | -1.74 |
-9.43% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 12.68 | 14.00 | 11,388,081 | -1.32 |
-9.43% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.