| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| OSI Systems, Inc. - Common Stock | OSIS | 206.73 | 218.09 | 1,295,538 | -11.36 |
-5.21% |
| Boxlight Corporation - Class A Common Stock | BOXL | 5.660 | 5.970 | 137,746 | -0.31 |
-5.19% |
| MicroVision, Inc. - Common Stock | MVIS | 1.660 | 1.750 | 1,738,120 | -0.09 |
-5.14% |
| Sempra Energy | SRE | 82.89 | 87.38 | 5,176,597 | -4.49 |
-5.14% |
| GDEV Inc. - Ordinary Shares | GDEV | 10.62 | 11.20 | 3,220 | -0.57 |
-5.13% |
| Immuron Limited - American Depositary Shares | IMRN | 1.120 | 1.180 | 7,948 | -0.06 |
-5.08% |
| Applied Digital Corporation - Common Stock | APLD | 27.21 | 28.65 | 17,941,969 | -1.44 |
-5.03% |
| HWH International Inc. - Common Stock | HWH | 2.080 | 2.190 | 9,718 | -0.11 |
-5.02% |
| Palatin Technologies, Inc. - Common Stock | PTN | 9.690 | 10.20 | 4,497 | -0.51 |
-5.00% |
| Natuzzi, S.p.A. | NTZ | 1.150 | 1.210 | 6,287 | -0.06 |
-4.96% |
| Park Dental Partners, Inc. - Common Stock | PARK | 20.61 | 21.68 | 12,447 | -1.07 |
-4.94% |
| TeraWulf Inc. - Common Stock | WULF | 15.64 | 16.45 | 47,300,562 | -0.81 |
-4.92% |
| CleanSpark, Inc. - Common Stock | CLSK | 11.98 | 12.60 | 28,225,818 | -0.62 |
-4.92% |
| Fate Therapeutics, Inc. - Common Stock | FATE | 2.330 | 2.450 | 1,697,069 | -0.12 |
-4.90% |
| Corvex, Inc. - Common Stock | MOVE | 8.770 | 9.220 | 56,084 | -0.45 |
-4.88% |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.150 | 2.260 | 24,834 | -0.11 |
-4.87% |
| Expion360 Inc. - Common Stock | XPON | 3.435 | 3.610 | 45,086 | -0.17 |
-4.85% |
| GridAI Technologies Corp. - Common Stock | GRDX | 3.569 | 3.750 | 158,903 | -0.18 |
-4.83% |
| PAMT CORP - Common Stock | PAMT | 11.47 | 12.05 | 9,135 | -0.58 |
-4.81% |
| CLPS Incorporation - Common Stock | CLPS | 1.010 | 1.060 | 32,422 | -0.05 |
-4.72% |
| GMR Solutions Inc. Class A Common Stock | GMRS | 13.48 | 14.14 | 739,612 | -0.66 |
-4.67% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 36.42 | 38.20 | 25,981 | -1.78 |
-4.65% |
| VirnetX Holding Corp - Common Stock | VHC | 12.60 | 13.21 | 12,895 | -0.61 |
-4.62% |
| Bleichroeder Acquisition Corp. II - Class A Ordinary Shares | BBCQ | 9.710 | 10.18 | 99,110 | -0.47 |
-4.62% |
| Firy Inc. Class A Common Stock | FIRY | 9.770 | 10.24 | 143,745 | -0.47 |
-4.59% |
| Solarmax Technology Inc. - Common Stock | SMXT | 3.645 | 3.820 | 9,925 | -0.17 |
-4.58% |
| CareCloud, Inc. - Common Stock | CCLD | 2.510 | 2.630 | 294,251 | -0.12 |
-4.56% |
| The RealReal, Inc. - Common Stock | REAL | 11.12 | 11.65 | 7,785,551 | -0.53 |
-4.55% |
| BeLive Holdings - ordinary shares | BLIV | 2.100 | 2.200 | 1,711 | -0.10 |
-4.55% |
| XChange TEC.INC - American Depositary Shares | XHG | 4.410 | 4.620 | 55,261 | -0.21 |
-4.55% |