Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Silvaco Group, Inc. - Common Stock | SVCO | 3.760 | 4.020 | 377,749 | -0.26 |
-6.47% |
| Lands' End, Inc. - Common Stock | LE | 15.46 | 16.51 | 189,484 | -1.06 |
-6.39% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 2.350 | 2.510 | 1,285,255 | -0.16 |
-6.37% |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 23.46 | 25.05 | 498,829 | -1.59 |
-6.35% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 4.440 | 4.740 | 203,908 | -0.30 |
-6.33% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 6.651 | 7.100 | 19,502 | -0.45 |
-6.33% |
| Toro Corp. - Common stock | TORO | 5.434 | 5.800 | 1,324,014 | -0.37 |
-6.31% |
| ASP Isotopes Inc. - Common Stock | ASPI | 6.130 | 6.540 | 3,031,900 | -0.41 |
-6.27% |
| Toppoint Holdings Inc. Common Stock | TOPP | 1.050 | 1.120 | 14,555 | -0.07 |
-6.25% |
| Modine Manufacturing Company Common Stock | MOD | 152.70 | 162.87 | 789,554 | -10.17 |
-6.24% |
| Life360, Inc. - Common Stock | LIF | 73.14 | 78.00 | 623,995 | -4.86 |
-6.23% |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.530 | 1.630 | 34,262 | -0.10 |
-6.13% |
| Traws Pharma, Inc. - Common Stock | TRAW | 2.150 | 2.290 | 115,679 | -0.14 |
-6.11% |
| Lucid Group, Inc. - Common Stock | LCID | 12.61 | 13.42 | 6,906,782 | -0.81 |
-6.04% |
| Amplify Energy Corp. Common Stock | AMPY | 5.225 | 5.560 | 505,717 | -0.34 |
-6.03% |
| Peabody Energy Corporation Common Stock | BTU | 27.27 | 29.02 | 1,428,363 | -1.75 |
-6.03% |
| Old Market Capital Corporation - Common Stock | OMCC | 4.840 | 5.150 | 878 | -0.31 |
-6.02% |
| Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | WHLRP | 4.220 | 4.490 | 1,363 | -0.27 |
-6.01% |
| Open Lending Corporation - Common Stock | LPRO | 1.720 | 1.830 | 236,319 | -0.11 |
-6.01% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.100 | 1.170 | 269,604 | -0.07 |
-5.99% |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 430.72 | 458.12 | 769,546 | -27.40 |
-5.98% |
| Parsons Corporation Common Stock | PSN | 62.68 | 66.65 | 3,269,144 | -3.97 |
-5.96% |
| SunTrust Banks | STI | 7.891 | 8.390 | 37,375 | -0.50 |
-5.95% |
| Click Holdings Limited - Ordinary Share | CLIK | 6.161 | 6.550 | 46,078 | -0.39 |
-5.95% |
| Citius Pharmaceuticals, Inc. - Common Stock | CTXR | 1.110 | 1.180 | 233,718 | -0.07 |
-5.92% |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 97.58 | 103.66 | 146,453 | -6.08 |
-5.86% |
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.130 | 1.200 | 8,560 | -0.07 |
-5.83% |
| Waterdrop Inc. American Depositary Shares (each representing the right to | WDH | 1.695 | 1.800 | 519,072 | -0.10 |
-5.83% |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.375 | 1.460 | 484,547 | -0.08 |
-5.82% |
| New Pacific Metals Corp. Common Shares | NEWP | 2.685 | 2.840 | 410,078 | -0.15 |
-5.46% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.