Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Minerva Neurosciences, Inc - Common Stock  NERV 3.780 3.940 59,396
-0.16
-4.06%
Burlington Stores, Inc. Common Stock  BURL 284.47 296.51 2,398,456
-12.04
-4.06%
Lottery.com, Inc. - Common Stock  SEGG 1.420 1.480 287,943
-0.06
-4.05%
Greene County Bancorp, Inc. - Common Stock  GCBC 22.04 22.96 22,815
-0.92
-4.01%
BJ's Wholesale Club Holdings, Inc. Common Stock  BJ 87.97 91.61 4,433,729
-3.64
-3.97%
Aptera Motors Corp. - Class B Common Stock  SEV 5.850 6.090 175,683
-0.24
-3.94%
Pattern Group Inc. - Series A Common Stock  PTRN 14.39 14.98 486,548
-0.59
-3.94%
Willis Lease Finance Corporation - Common Stock  WLFC 115.05 119.76 57,886
-4.71
-3.93%
Universal Technical Institute Inc Common Stock  UTI 21.77 22.66 1,607,915
-0.89
-3.93%
Weis Markets, Inc. Common Stock  WMK 64.41 67.04 157,654
-2.63
-3.92%
DB Gold Double Short ETN due February 15, 2038  DZZ 3.940 4.100 29,841
-0.16
-3.90%
Odysight.ai Inc. - Common Stock  ODYS 2.970 3.090 569
-0.12
-3.88%
Live Ventures Incorporated - Common Stock  LIVE 9.470 9.850 11,646
-0.38
-3.86%
Murphy USA Inc. Common Stock  MUSA 367.14 381.83 411,115
-14.69
-3.85%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 1.750 1.820 135,069
-0.07
-3.85%
Live Nation Entertainment, Inc. Common Stock  LYV 125.61 130.63 4,985,966
-5.02
-3.84%
Wrap Technologies, Inc. - Common Stock  WRAP 2.030 2.110 256,315
-0.08
-3.79%
CCH Holdings Ltd - Ordinary Shares  CCHH 9.390 9.760 255,292
-0.37
-3.79%
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.030 1.070 138,567
-0.04
-3.74%
Hafnia Limited Common Shares  HAFN 6.180 6.420 1,730,375
-0.24
-3.74%
Airgain, Inc. - Common Stock  AIRG 4.130 4.290 31,962
-0.16
-3.73%
Eton Pharmaceuticals, Inc. - Common Stock  ETON 15.85 16.46 463,794
-0.61
-3.71%
ChargePoint Holdings, Inc. Common Stock  CHPT 7.570 7.860 484,559
-0.29
-3.69%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.700 3.840 48,597
-0.14
-3.65%
NexMetals Mining Corp. - Common Stock  NEXM 3.440 3.570 47,429
-0.13
-3.64%
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 2.216 2.300 12,708
-0.08
-3.64%
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 1.060 1.100 1,249,103
-0.04
-3.64%
Frontline Plc Ordinary Shares  FRO 24.96 25.90 7,576,326
-0.94
-3.63%
Valhi, Inc. Common Stock  VHI 12.24 12.70 11,289
-0.46
-3.62%
Legend Biotech Corporation - American Depositary Shares  LEGN 27.15 28.17 6,280,330
-1.02
-3.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.