Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BP Midstream Partners LP  BPMP 16.33 17.14 176,300
-0.81
-4.73%
Evoke Pharma  EVOK 2.420 2.540 45,700
-0.12
-4.72%
Transact Tech Inc  TACT 11.33 11.89 61,500
-0.56
-4.71%
Hill International Inc.  HIL 3.040 3.190 145,800
-0.15
-4.70%
Assertio Therapeutics Inc  ASRT 5.490 5.760 1,944,300
-0.27
-4.69%
Kitov Pharamceut Ads  KTOV 1.220 1.280 91,300
-0.06
-4.69%
Amc Entertainment Holdings Inc  AMC 14.05 14.74 2,505,200
-0.69
-4.68%
Niu Technologies ADR  NIU 7.750 8.130 164,500
-0.38
-4.67%
Navient Corp  NAVI 12.16 12.75 3,047,000
-0.59
-4.63%
Cui Global Inc  CUI 1.660 1.740 25,700
-0.08
-4.60%
Alta Mesa Resources Inc  AMR 2.180 2.285 2,988,800
-0.10
-4.60%
China Advanced Const  CADC 2.700 2.830 22,800
-0.13
-4.59%
Resideo Technologies Inc.  REZI 21.02 22.03 2,759,700
-1.01
-4.58%
Ipath S&P 500 VIX Short-Term Futures Series B Et  VXXB 35.19 36.88 23,700
-1.69
-4.58%
Telaria Inc  TLRA 3.130 3.280 217,000
-0.15
-4.57%
Ultra Petroleum Corp  UPL 1.670 1.750 2,254,000
-0.08
-4.57%
Nabors Industries  NBR 4.400 4.610 16,989,000
-0.21
-4.56%
Royal Bank Scotland Group Plc  RBS 5.660 5.930 4,026,000
-0.27
-4.55%
Mid-Con Energy Partn  MCEP 1.050 1.100 34,500
-0.05
-4.55%
Telenav Inc  TNAV 4.420 4.630 140,500
-0.21
-4.54%
Farfetch Limited Class A  FTCH 22.54 23.61 313,300
-1.07
-4.53%
Sorl Auto Parts Inc  SORL 3.170 3.320 136,200
-0.15
-4.52%
Therapeuticsmd Inc  TXMD 4.870 5.100 3,221,100
-0.23
-4.51%
Ipath S&P 500 VIX Short-Term Futures ETN  VXX 35.17 36.83 41,523,200
-1.66
-4.51%
Aehr Test Systems  AEHR 1.910 2.000 151,300
-0.09
-4.50%
Chaserg Technology Acquisition Corp. Class A  CTAC 9.550 10.00 100,000
-0.45
-4.50%
Adams Resources & Energy  AE 38.00 39.79 4,900
-1.79
-4.50%
Ruth's Hospitality  RUTH 25.97 27.19 421,600
-1.22
-4.49%
Hibbett Sports Inc  HIBB 17.89 18.73 585,300
-0.84
-4.48%
Krystal Biotech Inc  KRYS 20.71 21.68 53,600
-0.97
-4.47%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.