Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

Losers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Merus N.V. CS	MRUS	16.98	17.75	95,500	-0.77	-4.34%
Timberland Bancorp	TSBK	26.74	27.95	27,300	-1.21	-4.33%
Editas Medicine	EDIT	30.64	32.02	1,008,000	-1.38	-4.31%
Global Telcom & Technology Inc	GTT	12.95	13.53	658,700	-0.58	-4.29%
Fulgent Genetics Inc	FLGT	13.70	14.31	207,800	-0.61	-4.26%
Tetraphase Pharmaceu	TTPH	2.920	3.050	142,700	-0.13	-4.26%
Akorn Inc	AKRX	1.350	1.410	2,221,100	-0.06	-4.26%
Hewlett Packard Enterprise Comp	HPE	15.10	15.77	18,728,400	-0.67	-4.25%
J B Hunt Transport	JBHT	114.68	119.76	3,945,800	-5.08	-4.24%
Tactile Systems Technology Inc	TCMD	60.82	63.50	224,700	-2.68	-4.22%
Jakks Pacific Inc	JAKK	1.034	1.080	92,600	-0.05	-4.21%
Paratek Pharma Inc	PRTK	3.640	3.800	1,045,700	-0.16	-4.21%
Blink Charging Company	BLNK	2.050	2.140	238,200	-0.09	-4.21%
Mustang Bio Inc	MBIO	4.330	4.520	336,600	-0.19	-4.20%
Kindred Biosciences	KIN	9.840	10.27	220,600	-0.43	-4.19%
Proqr Therapeutics	PRQR	8.040	8.390	144,600	-0.35	-4.17%
Sonim Technologies Inc	SONM	3.690	3.850	43,500	-0.16	-4.16%
Cheesecake Fact	CAKE	38.84	40.52	1,067,600	-1.68	-4.15%
Cyclerion Therapeutics Inc	CYCN	3.240	3.380	483,400	-0.14	-4.14%
Diebold Nixdorf Inc	DBD	11.11	11.59	1,030,700	-0.48	-4.14%
Rhythm Pharmaceuticals Inc	RYTM	19.70	20.55	355,800	-0.85	-4.14%
Venator Materials Plc	VNTR	3.480	3.630	217,800	-0.15	-4.13%
Warrior Met Coal Inc	HCC	22.51	23.48	1,639,900	-0.97	-4.13%
Amag Pharmaceuticals	AMAG	11.84	12.35	2,277,000	-0.51	-4.13%
Organigram Hlds Inc	OGI	3.260	3.400	7,760,500	-0.14	-4.12%
Akcea Therapeutics Inc	AKCA	17.05	17.78	218,700	-0.73	-4.11%
Broadvision Inc	BVSN	3.070	3.200	23,200	-0.13	-4.08%
Diamond Offshore Drilling	DO	6.390	6.660	3,169,900	-0.27	-4.05%
Liberty Tripadv A	LTRPA	7.360	7.670	759,900	-0.31	-4.04%
Hecla Mining Company	HL	3.100	3.230	6,569,600	-0.13	-4.02%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search form

The Pilot News