Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Gildan Activewear   GIL 55.82 57.34 4,167,689
-1.52
-2.65%
AngloGold Ashanti PLC Ordinary Shares  AU 85.68 88.00 4,580,512
-2.32
-2.64%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 4.080 4.190 2,989,914
-0.11
-2.63%
Eli Lilly  LLY 1,075.47 1104.34 2,732,170
-28.87
-2.61%
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 7.888 8.100 8,962
-0.21
-2.61%
Rand Capital Corporation - Closed End Fund  RAND 13.50 13.86 633
-0.36
-2.60%
Stratus Properties Inc. - Common Stock  STRS 22.15 22.74 3,379
-0.59
-2.59%
LiqTech International, Inc. - Common Stock  LIQT 1.880 1.930 1,850
-0.05
-2.59%
ZW Data Action Technologies Inc. - Common Stock  CNET 1.510 1.550 3,833
-0.04
-2.58%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 4.540 4.660 5,920,472
-0.12
-2.58%
Hennessy Advisors, Inc. - Common Stock  HNNA 10.12 10.38 841
-0.27
-2.55%
JAKKS Pacific, Inc. - Common Stock  JAKK 16.43 16.86 63,634
-0.43
-2.55%
Barfresh Food Group Inc. - Common Stock  BRFH 3.275 3.360 622
-0.09
-2.54%
AlphaTime Acquisition Corp - Ordinary Shares  ATMC 12.06 12.38 5,072
-0.31
-2.53%
Zedge, Inc. Class B Common Stock  ZDGE 2.310 2.370 4,063
-0.06
-2.53%
Culp, Inc. Common Stock  CULP 3.990 4.090 11,486
-0.10
-2.44%
TruBridge, Inc. - Common Stock  TBRG 21.96 22.51 68,279
-0.55
-2.44%
Aurora Mobile Limited - American Depositary Shares  JG 6.430 6.590 3,595
-0.16
-2.43%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 5.230 5.360 4,514
-0.13
-2.43%
FatPipe, Inc. - common stock  FATN 2.830 2.900 25,462
-0.07
-2.41%
B. Riley Financial, Inc. - Depositary Shares  RILYP 4.270 4.375 3,281
-0.11
-2.40%
Amentum Holdings, Inc. Common Stock  AMTM 28.63 29.33 1,370,755
-0.70
-2.39%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 2.480 2.540 193,608
-0.06
-2.36%
Phunware, Inc. - Common Stock  PHUN 2.070 2.120 65,621
-0.05
-2.36%
Travere Therapeutics, Inc. - Common Stock  TVTX 35.41 36.26 761,345
-0.85
-2.34%
Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026  GREEL 15.50 15.87 456
-0.37
-2.33%
Medpace Holdings, Inc. - Common Stock  MEDP 592.46 606.60 203,467
-14.14
-2.33%
Kentucky First Federal Bancorp - Common Stock  KFFB 4.200 4.300 363
-0.10
-2.33%
Gloo Holdings, Inc. - Common Stock  GLOO 8.850 9.060 179,439
-0.21
-2.32%
Bicara Therapeutics Inc. - Common Stock  BCAX 18.56 19.00 256,603
-0.44
-2.32%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.