Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ENERGY RECOVERY RG  ERII 8.380 8.710 309,633
-0.33
-3.79%
HOLLYFRONTIER RG  HFC 72.69 75.55 3,154,716
-2.86
-3.79%
NOODLES & CO RG-A  NDLS 8.900 9.250 288,116
-0.35
-3.78%
YIRENDAI SP ADS  YRD 27.50 28.58 1,625,103
-1.08
-3.78%
CTI IND RG  CTIB 4.350 4.520 12,592
-0.17
-3.76%
USANA HEALTH SC RG  USNA 112.60 117.00 493,584
-4.40
-3.76%
MATADOR RES RG  MTDR 28.67 29.79 2,599,917
-1.12
-3.76%
CACTUS-A RG  WHD 33.53 34.83 230,949
-1.30
-3.73%
ATENTO RG  ATTO 7.750 8.050 111,365
-0.30
-3.73%
BRINKER INTL RG  EAT 42.16 43.79 2,594,212
-1.63
-3.72%
FRONTEO SP ADR  FTEO 21.25 22.07 413
-0.82
-3.72%
DIAMONDBACK ENG RG  FANG 120.35 124.99 2,607,901
-4.64
-3.71%
YY SP ADR-A  YY 103.00 106.95 1,203,498
-3.95
-3.69%
SHINECO RG  TYHT 1.830 1.900 154,358
-0.07
-3.69%
APPROACH RES RG  AREX 2.880 2.990 584,844
-0.11
-3.68%
Schlumberger Ltd  SLB 68.60 71.22 10,719,835
-2.62
-3.68%
BHP BILLITON SP ADR  BHP 49.02 50.88 3,588,223
-1.86
-3.66%
OVS SHIPHOLDNG GR-A  OSG 3.430 3.560 329,612
-0.13
-3.65%
HUDBAY MINERALS RG  HBM 6.600 6.850 677,286
-0.25
-3.65%
CARRIZO OIL & GA RG  CRZO 24.16 25.07 4,465,608
-0.91
-3.63%
FUSION CONNECT RG  FSNN 4.780 4.960 343,595
-0.18
-3.63%
OI SP ADR  OIBR-C 5.050 5.240 419,590
-0.19
-3.63%
PHI RG  PHII 13.02 13.50 5,643
-0.48
-3.59%
WLDHRS RSRC DEV RG  WRD 26.11 27.07 1,066,388
-0.96
-3.55%
Marathon Oil  MRO 20.71 21.47 14,058,722
-0.76
-3.54%
EQUINOR SP ADR  EQNR 25.20 26.12 1,332,938
-0.92
-3.52%
POLARITYTE RG  COOL 25.31 26.23 192,252
-0.92
-3.51%
REMARK HOLDINGS RG  MARK 4.680 4.850 163,699
-0.17
-3.51%
PRIMEENERGY RG  PNRG 66.10 68.50 215
-2.40
-3.50%
Chevron Corp  CVX 122.19 126.61 8,936,649
-4.42
-3.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial