Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Kura Sushi USA Inc Cl A  KRUS 13.61 14.27 48,100
-0.66
-4.63%
Alector Inc  ALEC 23.81 24.96 348,800
-1.15
-4.61%
Creative Realities Inc  CREX 2.280 2.390 371,000
-0.11
-4.60%
Lmp Automotive Holdings Inc  LMPX 9.330 9.780 37,500
-0.45
-4.60%
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 429.00 449.62 29,200
-20.62
-4.59%
Teekay Shipping Corp  TK 2.300 2.410 1,679,500
-0.11
-4.56%
Lifesci Acquisition Corp. Unit 1 Com & 1 WT  LSACU 10.50 11.00 200
-0.50
-4.55%
Invivo Therapeutics Holdings Corp  NVIV 1.470 1.540 239,400
-0.07
-4.55%
Five Prime Thera  FPRX 6.120 6.410 243,400
-0.29
-4.52%
Dish Network Ord Shs Class A  DISH 33.06 34.62 3,195,700
-1.56
-4.52%
Redwood Trust  RWT 6.550 6.860 1,914,600
-0.31
-4.52%
Gannett Co. Inc.  GCI 1.270 1.330 2,682,300
-0.06
-4.51%
Optimumbank Hlds  OPHC 2.330 2.440 33,600
-0.11
-4.51%
Companhia Paranaense DE Energia  ELP 11.02 11.54 771,200
-0.52
-4.51%
Miragen Therapeutics Ord Shs  MGEN 1.060 1.110 880,600
-0.05
-4.50%
Cemtrex Inc Series 1 Pfd  CETXP 1.910 2.000 1,000
-0.09
-4.50%
Liberty Latin America Cl C  LILAK 9.170 9.600 928,600
-0.43
-4.48%
VS 2X VIX Short Term  TVIX 112.36 117.62 4,912,800
-5.26
-4.47%
Franchise Group Inc  FRG 20.76 21.73 422,900
-0.97
-4.46%
Teekay Tankers Ord Shs Class A  TNK 12.51 13.09 1,345,800
-0.58
-4.43%
Strongbridge Bio Ord  SBBP 3.690 3.860 186,800
-0.17
-4.40%
Dcp Midstream Units  DCP 10.45 10.93 1,757,100
-0.48
-4.39%
Citi Trends Inc  CTRN 19.84 20.75 282,100
-0.91
-4.39%
Comcast Corp  CCZ 54.51 57.01 100
-2.50
-4.39%
Ashford Hospitality TR Inc [Aht/Pd]  AHT-PD 10.03 10.49 7,500
-0.46
-4.39%
Community First Bancshares Inc  CFBI 7.520 7.864 700
-0.34
-4.37%
Cinemark Holdings Inc  CNK 12.27 12.83 4,262,100
-0.56
-4.36%
Bank of Commerce Hld  BOCH 7.250 7.580 96,200
-0.33
-4.35%
Cassava Sciences Inc  SAVA 2.860 2.990 915,900
-0.13
-4.35%
Esports Entertainment Group Inc.  GMBL 6.430 6.720 212,500
-0.29
-4.32%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.