Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
JinkoSolar Holding Company Limited American Depositary Shares (each representing  JKS 29.03 30.58 266,577
-1.55
-5.07%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 3.720 3.910 2,824
-0.19
-4.86%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.361 1.430 24,055
-0.07
-4.85%
PMGC Holdings Inc. - Common Stock  ELAB 4.960 5.210 9,565
-0.25
-4.80%
VCI Global Limited - Ordinary Share  VCIG 1.085 1.140 679,134
-0.05
-4.80%
Carver Bancorp, Inc. - Common Stock  CARV 2.990 3.140 1,702
-0.15
-4.78%
Array Technologies, Inc. - Common Stock  ARRY 7.228 7.590 1,874,007
-0.36
-4.77%
U Power Limited - Class A Ordinary Shares  UCAR 2.000 2.100 1,930
-0.10
-4.76%
TON Strategy Company - Common Stock  TONX 3.010 3.160 247,345
-0.15
-4.75%
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 2.030 2.130 5,256
-0.10
-4.71%
Atlantic American Corporation - Common Stock  AAME 2.536 2.660 5,491
-0.12
-4.68%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.670 3.850 23,898
-0.18
-4.67%
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.430 1.500 38,033
-0.07
-4.67%
Newegg Commerce, Inc. - Common Shares  NEGG 64.00 67.12 51,509
-3.12
-4.65%
Angel Studios, Inc. Class A Common Stock  ANGX 5.858 6.140 149,961
-0.28
-4.59%
Burning Rock Biotech Limited - American Depositary Shares  BNR 14.58 15.28 6,867
-0.70
-4.58%
Austin Gold Corp. Common Shares  AUST 1.460 1.530 13,414
-0.07
-4.58%
Aether Holdings, Inc. - Common Stock  ATHR 5.850 6.130 925
-0.28
-4.57%
Relay Therapeutics, Inc. - Common Stock  RLAY 6.320 6.620 626,738
-0.30
-4.53%
Banco BBVA Argentina S.A. ADS  BBAR 14.79 15.49 245,131
-0.70
-4.52%
Atour Lifestyle Holdings Limited - American Depositary Shares  ATAT 37.31 39.08 489,715
-1.77
-4.52%
TELUS Corporation  TU 13.64 14.28 4,666,901
-0.64
-4.48%
Candel Therapeutics, Inc. - Common Stock  CADL 4.520 4.730 345,830
-0.21
-4.44%
AIRO Group Holdings, Inc. - Common Stock  AIRO 9.880 10.33 413,207
-0.45
-4.36%
WW International, Inc. - Common Stock  WW 23.68 24.69 126,511
-1.02
-4.11%
Zymeworks Inc. - Common Stock  ZYME 22.96 23.90 1,751,221
-0.94
-3.93%
Genius Sports Limited Ordinary Shares  GENI 9.115 9.470 2,412,105
-0.36
-3.75%
Arbe Robotics Ltd. - Ordinary Shares  ARBE 1.255 1.300 810,844
-0.05
-3.46%
SenesTech, Inc. - Common Stock  SNES 2.710 2.780 12,177
-0.07
-2.52%
BriaCell Therapeutics Corp. - Common Shares  BCTX 7.901 8.070 29,877
-0.17
-2.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.