Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CID HoldCo, Inc. - Common Stock | DAIC | 1.870 | 2.100 | 48,278 | -0.23 |
-10.95% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 63.87 | 70.19 | 18,134 | -6.32 |
-9.00% |
| NVE Corporation - Common Stock | NVEC | 90.31 | 99.08 | 46,724 | -8.77 |
-8.85% |
| Riot Platforms, Inc. - Common Stock | RIOT | 20.88 | 22.87 | 2,884,828 | -1.99 |
-8.70% |
| nLIGHT, Inc. - Common Stock | LASR | 59.62 | 65.30 | 135,538 | -5.68 |
-8.70% |
| Key Tronic Corporation - Common Stock | KTCC | 3.817 | 4.180 | 171 | -0.36 |
-8.69% |
| Joby Aviation, Inc. Common Stock | JOBY | 8.145 | 8.920 | 7,396,415 | -0.78 |
-8.69% |
| Cipher Digital Inc. - Common Stock | CIFR | 19.86 | 21.73 | 8,146,255 | -1.87 |
-8.61% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 16.29 | 17.82 | 2,751,213 | -1.53 |
-8.59% |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.42 | 17.96 | 7,572,352 | -1.54 |
-8.57% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.200 | 3.500 | 59,363 | -0.30 |
-8.57% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 4.910 | 5.370 | 7,135,581 | -0.46 |
-8.57% |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 12.41 | 13.57 | 493,678 | -1.16 |
-8.51% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.190 | 1.300 | 15,082 | -0.11 |
-8.46% |
| Power Integrations, Inc. - Common Stock | POWI | 66.89 | 73.06 | 78,872 | -6.17 |
-8.45% |
| Unusual Machines, Inc. Common Stock | UMAC | 19.82 | 21.65 | 788,486 | -1.82 |
-8.43% |
| Zepp Health Corporation American depositary shares | ZEPP | 5.010 | 5.470 | 24,870 | -0.46 |
-8.41% |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 23.66 | 25.83 | 8,711,182 | -2.16 |
-8.38% |
| Orion Energy Systems, Inc. - Common Stock | OESX | 11.15 | 12.17 | 11,419 | -1.02 |
-8.38% |
| Richardson Electronics, Ltd. - Common Stock | RELL | 15.51 | 16.92 | 56,466 | -1.42 |
-8.36% |
| Applied Digital Corporation - Common Stock | APLD | 30.70 | 33.50 | 3,911,805 | -2.80 |
-8.36% |
| D-Wave Quantum Inc. Common Shares | QBTS | 20.68 | 22.56 | 5,517,072 | -1.88 |
-8.33% |
| Micron Technology | MU | 902.99 | 984.75 | 15,912,738 | -81.76 |
-8.30% |
| KULR Technology Group, Inc. Common Stock | KULR | 3.595 | 3.920 | 650,400 | -0.32 |
-8.29% |
| Element Solutions Inc. Common Stock | ESI | 38.82 | 42.32 | 2,955,159 | -3.50 |
-8.27% |
| Veritone, Inc. - Common Stock | VERI | 1.248 | 1.360 | 849,375 | -0.11 |
-8.26% |
| Flex Ltd. - Ordinary Shares | FLEX | 127.22 | 138.65 | 952,591 | -11.43 |
-8.24% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 9.280 | 10.11 | 417,942 | -0.83 |
-8.21% |
| Microvast Holdings, Inc. - Common Stock | MVST | 1.075 | 1.170 | 1,023,998 | -0.09 |
-8.12% |
| CEVA, Inc. - Common Stock | CEVA | 41.02 | 44.64 | 201,731 | -3.62 |
-8.10% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.