Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.830 | 1.940 | 191,294 | -0.11 |
-5.67% |
| PowerBank Corporation - Common Stock | SUUN | 1.500 | 1.590 | 1,299,170 | -0.09 |
-5.66% |
| Nektar Therapeutics - Common Stock | NKTR | 36.58 | 38.77 | 1,227,084 | -2.19 |
-5.65% |
| Workhorse Group, Inc. - Common Stock | WKHS | 5.350 | 5.670 | 170,075 | -0.32 |
-5.64% |
| Bonk, Inc. - Common Stock | BNKK | 2.680 | 2.840 | 114,647 | -0.16 |
-5.63% |
| Empire State Realty OP, L.P. Series ES Operating | ESBA | 6.115 | 6.480 | 5,803 | -0.37 |
-5.63% |
| Myriad Genetics, Inc. - Common Stock | MYGN | 6.200 | 6.570 | 947,972 | -0.37 |
-5.63% |
| Fortrea Holdings Inc. - Common Stock | FTRE | 17.37 | 18.40 | 825,561 | -1.03 |
-5.60% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.200 | 2.330 | 49,050 | -0.13 |
-5.58% |
| Essent Group Ltd. Common Shares | ESNT | 58.84 | 62.31 | 1,138,094 | -3.47 |
-5.57% |
| DocuSign, Inc. - Common Stock | DOCU | 64.51 | 68.31 | 3,622,475 | -3.80 |
-5.56% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 4.270 | 4.520 | 7,036,568 | -0.25 |
-5.53% |
| LiveRamp Holdings, Inc. Common Stock | RAMP | 26.14 | 27.67 | 762,048 | -1.53 |
-5.53% |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 17.10 | 18.09 | 1,801,800 | -0.99 |
-5.47% |
| Joby Aviation Inc WT | JOB-WS | 5.030 | 5.320 | 104,219 | -0.29 |
-5.45% |
| Sable Offshore Corp. Common Stock | SOC | 10.09 | 10.67 | 5,510,987 | -0.58 |
-5.44% |
| Cardlytics, Inc. - Common Stock | CDLX | 1.220 | 1.290 | 431,949 | -0.07 |
-5.43% |
| CapsoVision, Inc. - Common Stock | CV | 5.675 | 6.000 | 654,789 | -0.33 |
-5.42% |
| Adobe Systems | ADBE | 309.93 | 327.65 | 7,217,440 | -17.72 |
-5.41% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.050 | 1.110 | 123,875 | -0.06 |
-5.41% |
| PDD Holdings Inc. - American Depositary Shares | PDD | 112.32 | 118.73 | 20,318,946 | -6.41 |
-5.40% |
| SurgePays, Inc. - Common Stock | SURG | 1.930 | 2.040 | 113,404 | -0.11 |
-5.39% |
| Gogo Inc. - Common Stock | GOGO | 4.940 | 5.220 | 2,252,325 | -0.28 |
-5.36% |
| Stardust Power Inc. - Common Stock | SDST | 3.730 | 3.940 | 57,514 | -0.21 |
-5.33% |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.960 | 2.070 | 405,345 | -0.11 |
-5.31% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 3.220 | 3.400 | 284,921 | -0.18 |
-5.29% |
| Progressive Corp,Ohio | PGR | 205.06 | 216.50 | 4,101,495 | -11.44 |
-5.28% |
| Oklo Inc. Class A common stock | OKLO | 97.09 | 102.50 | 11,145,237 | -5.41 |
-5.28% |
| Allstate Corp | ALL | 197.65 | 208.66 | 4,468,296 | -11.01 |
-5.28% |
| Beneficient - Class A Common Stock | BENF | 5.060 | 5.340 | 23,607 | -0.28 |
-5.24% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.