Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bloomin' Brands, Inc. - Common Stock  BLMN 7.410 8.050 2,476,534
-0.64
-7.95%
Ichor Holdings - Ordinary Shares  ICHR 23.19 25.19 417,930
-2.00
-7.94%
Bitdeer Technologies Group - Ordinary Shares  BTDR 9.140 9.920 4,200,352
-0.78
-7.86%
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 4.460 4.840 205,489
-0.38
-7.85%
Alvotech - Ordinary Shares  ALVO 9.550 10.36 130,185
-0.81
-7.82%
BlackSky Technology Inc. Class A Common Stock  BKSY 7.910 8.580 1,780,329
-0.67
-7.81%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 1.595 1.730 28,953
-0.14
-7.80%
Petco Health and Wellness Company, Inc. - Class A Common Stock  WOOF 2.960 3.210 8,939,633
-0.25
-7.79%
Coinbase Global, Inc.  COIN 173.93 188.58 10,040,460
-14.65
-7.77%
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 2.020 2.190 23,014
-0.17
-7.76%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 1.052 1.140 28,059
-0.09
-7.76%
Gaia, Inc. - Class A Common Stock  GAIA 3.690 4.000 55,035
-0.31
-7.75%
J-Long Group Limited - Ordinary Shares  JL 3.950 4.282 35,718
-0.33
-7.75%
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 5.010 5.430 108,722
-0.42
-7.73%
DiaMedica Therapeutics Inc. - Common Stock  DMAC 3.820 4.140 160,301
-0.32
-7.73%
SEALSQ Corp - Ordinary Shares  LAES 2.630 2.850 6,233,421
-0.22
-7.72%
Cohu, Inc. - Common Stock  COHU 15.10 16.36 555,374
-1.26
-7.70%
111, Inc. - American Depositary Shares  YI 9.049 9.800 36,205
-0.75
-7.66%
Destination XL Group, Inc. - Common Stock  DXLG 1.450 1.570 237,051
-0.12
-7.64%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.330 1.440 73,140
-0.11
-7.64%
Archer Aviation Inc. Class A Common Stock  ACHR 7.260 7.860 23,841,593
-0.60
-7.63%
Biomea Fusion, Inc. - Common Stock  BMEA 2.300 2.490 341,956
-0.19
-7.63%
Biote Corp. - Class A common stock  BTMD 3.390 3.670 154,031
-0.28
-7.63%
Star Equity Holdings, Inc. - Common Stock  STRR 2.430 2.630 11,524
-0.20
-7.60%
Momentus Inc. - Class A Common Stock  MNTS 1.950 2.110 161,793
-0.16
-7.58%
Tuya Inc. American Depositary Shares  TUYA 3.170 3.430 2,141,197
-0.26
-7.58%
Axcelis Technologies, Inc. - Common Stock  ACLS 49.71 53.78 920,836
-4.07
-7.57%
Bloom Energy Corporation Class A Common Stock  BE 20.33 21.99 7,790,949
-1.66
-7.55%
Optical Cable Corporation - Common Stock  OCC 2.940 3.180 17,165
-0.24
-7.55%
Integrated Media Technology Limited - Ordinary Shares  IMTE 1.720 1.860 242,557
-0.14
-7.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.