Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VS 3X Inv Silver  DSLV 18.79 20.23 386,600
-1.44
-7.12%
Kosmos Energy Ltd  KOS 5.880 6.330 2,908,400
-0.45
-7.11%
Patrick Inds Inc  PATK 35.55 38.27 168,800
-2.72
-7.11%
Callon Petroleum Company  CPE 4.190 4.510 14,888,900
-0.32
-7.10%
Turtle Beach Corp  HEAR 9.170 9.870 494,500
-0.70
-7.09%
Nordstrom  JWN 28.57 30.75 9,612,700
-2.18
-7.09%
Nabors Industries Ltd Pfd Conv Ser A  NBR-PA 15.21 16.37 8,000
-1.16
-7.09%
Tidewater Inc  TDW 15.52 16.70 193,200
-1.18
-7.07%
Select Energy Services Inc  WTTR 7.920 8.520 665,700
-0.60
-7.04%
Nextdecade Corp  NEXT 4.770 5.130 60,100
-0.36
-7.02%
Evolution Petroleum Corp  EPM 5.570 5.990 125,700
-0.42
-7.01%
Unisys Corp  UIS 7.170 7.710 1,950,500
-0.54
-7.00%
Kezar Life Sciences Inc  KZR 3.860 4.150 53,100
-0.29
-6.99%
XCEL Brands  XELB 1.675 1.800 35,600
-0.13
-6.96%
Irhythm Technologies Inc  IRTC 68.59 73.70 235,200
-5.11
-6.93%
Pfsweb Inc  PFSW 2.150 2.310 57,900
-0.16
-6.93%
Banco Macro S.A.  BMA 30.91 33.21 1,093,400
-2.30
-6.93%
Gran Tierra Energy Inc  GTE 1.210 1.300 1,507,000
-0.09
-6.92%
SCWorx Corp. - Common Stock  WORX 3.500 3.760 157,200
-0.26
-6.91%
Mattel  MAT 9.440 10.14 8,863,500
-0.70
-6.90%
Foster L B CO  FSTR 20.52 22.04 31,900
-1.52
-6.90%
Biolife Solutions  BLFS 19.31 20.74 173,800
-1.43
-6.89%
Lands' End Inc  LE 7.840 8.420 173,500
-0.58
-6.89%
Oil States International  OIS 13.25 14.23 474,200
-0.98
-6.89%
Hess Corp  HES 59.56 63.95 3,797,100
-4.39
-6.86%
ION Geophysical Corp  IO 7.880 8.460 109,300
-0.58
-6.86%
G-III Apparel Gp  GIII 19.87 21.33 476,000
-1.46
-6.84%
Lydall Inc  LDL 19.52 20.95 93,500
-1.43
-6.83%
Caleres Inc  CAL 14.91 16.00 1,291,800
-1.09
-6.81%
Oasis Petroleum Inc  OAS 3.010 3.230 11,541,500
-0.22
-6.81%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media