Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lesaka Technologies, Inc. - Common Stock | LSAK | 3.750 | 3.940 | 43,159 | -0.19 |
-4.82% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 1.140 | 1.180 | 3,483,215 | -0.04 |
-3.39% |
| Diana Shipping inc. common stock | DSX | 1.720 | 1.780 | 405,930 | -0.06 |
-3.37% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.305 | 1.350 | 149,705 | -0.05 |
-3.33% |
| ImmunityBio, Inc. - Common Stock | IBRX | 2.080 | 2.150 | 6,615,188 | -0.07 |
-3.26% |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.230 | 1.270 | 201,614 | -0.04 |
-3.15% |
| B. Riley Financial, Inc. - Common Stock | RILY | 4.167 | 4.300 | 594,368 | -0.13 |
-3.10% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 7.810 | 8.060 | 57,835 | -0.25 |
-3.10% |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 9.380 | 9.680 | 222,888 | -0.30 |
-3.10% |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 95.02 | 98.03 | 262,784 | -3.01 |
-3.07% |
| Nortech Systems Incorporated - Common Stock | NSYS | 6.950 | 7.170 | 2,113 | -0.22 |
-3.07% |
| Super Group (SGHC) Limited Ordinary Shares | SGHC | 11.72 | 12.09 | 3,093,136 | -0.37 |
-3.06% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 1.755 | 1.810 | 127,686 | -0.06 |
-3.04% |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.350 | 7.580 | 81,096 | -0.23 |
-3.03% |
| Ardmore Shipping Corporation Common Stock | ASC | 12.47 | 12.86 | 412,505 | -0.39 |
-3.03% |
| Semler Scientific, Inc. - Common Stock | SMLR | 20.25 | 20.88 | 169,212 | -0.63 |
-3.02% |
| FatPipe, Inc. - common stock | FATN | 2.630 | 2.710 | 65,388 | -0.08 |
-2.95% |
| Pathfinder Bancorp, Inc. - Common Stock | PBHC | 13.83 | 14.25 | 4,054 | -0.42 |
-2.95% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.941 | 2.000 | 46,071 | -0.06 |
-2.94% |
| Sandisk Corporation - Common Stock | SNDK | 220.32 | 226.96 | 14,079,722 | -6.64 |
-2.92% |
| Fermi Inc. - Common Stock | FRMI | 14.04 | 14.46 | 3,435,483 | -0.42 |
-2.90% |
| Vermilion Energy Inc. Common (Canada) | VET | 8.614 | 8.870 | 1,156,679 | -0.26 |
-2.89% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 3.720 | 3.830 | 563,009 | -0.11 |
-2.87% |
| XMAX, Inc. - Common Stock | XWIN | 5.420 | 5.580 | 874,645 | -0.16 |
-2.87% |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.370 | 1.410 | 19,237 | -0.04 |
-2.84% |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.895 | 1.950 | 549,004 | -0.05 |
-2.82% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 104.01 | 107.00 | 62,819 | -2.99 |
-2.79% |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 7.750 | 7.970 | 19,776 | -0.22 |
-2.76% |
| Zevra Therapeutics, Inc. - Common Stock | ZVRA | 8.430 | 8.650 | 1,116,503 | -0.22 |
-2.54% |
| ASP Isotopes Inc. - Common Stock | ASPI | 6.015 | 6.160 | 7,829,067 | -0.15 |
-2.35% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.