Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Panbela Therapeutics Inc  PBLA 2.520 2.660 338,945
-0.14
-5.26%
Braskem S.A. ADR  BAK 22.18 23.41 143,812
-1.23
-5.25%
U.S. Silica Holdings Inc  SLCA 10.10 10.66 998,331
-0.56
-5.25%
Tilray Inc  TLRY 14.61 15.42 22,145,292
-0.81
-5.25%
Akerna Corp Cl A  KERN 3.430 3.620 531,607
-0.19
-5.25%
Summer Infant Inc  SUMR 11.20 11.82 27,781
-0.62
-5.25%
Burning Rock Biotech Limited ADR  BNR 22.78 24.04 293,368
-1.26
-5.24%
Brinker International  EAT 54.34 57.34 1,299,007
-3.00
-5.23%
Unity Biotechnology Inc  UBX 3.640 3.840 425,120
-0.20
-5.21%
Cheesecake Fact  CAKE 45.26 47.74 2,920,094
-2.48
-5.19%
Vincera Pharma Inc  VINC 13.25 13.97 129,256
-0.72
-5.15%
Akouos Inc  AKUS 10.87 11.46 80,804
-0.59
-5.15%
VF Corp  VFC 80.20 84.55 7,096,823
-4.35
-5.14%
Pitney Bowes  PBI 8.000 8.430 2,762,599
-0.43
-5.10%
Lexinfintech Holdings Ltd ADR  LX 7.860 8.280 2,082,008
-0.42
-5.07%
Makemytrip Ltd  MMYT 28.46 29.98 438,483
-1.52
-5.07%
Acorda Therapeutics  ACOR 3.750 3.950 451,213
-0.20
-5.06%
Norwegian Cruise Ord  NCLH 24.03 25.31 16,640,356
-1.28
-5.06%
Renalytix Ai Plc ADR  RNLX 30.05 31.65 93,700
-1.60
-5.06%
Alzamend Neuro Inc  ALZN 4.425 4.660 1,145,300
-0.24
-5.04%
Zovio Inc  ZVO 2.450 2.580 95,328
-0.13
-5.04%
Digital Brands Group Inc  DBGI 4.910 5.170 1,354,307
-0.26
-5.03%
Sana Biotechnology Inc  SANA 16.29 17.15 335,482
-0.86
-5.01%
Curevac N.V.  CVAC 49.26 51.86 752,087
-2.60
-5.01%
Star Equity Hldgs Inc  STRR 3.600 3.790 298,192
-0.19
-5.01%
Jupai Holdings Ltd ADR  JP 1.330 1.400 44,578
-0.07
-5.00%
Eldorado Gold Corporation  EGO 9.330 9.820 2,839,269
-0.49
-4.99%
Taboola.com Ltd  TBLA 9.360 9.850 645,772
-0.49
-4.97%
C S P Inc  CSPI 10.18 10.71 4,031
-0.53
-4.95%
RCI Hospitality Hold  RICK 62.76 66.02 48,200
-3.26
-4.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.