Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Jason Indst  JASN 2.410 2.480 63,500
-0.07
-2.82%
Regional Health Properties 10.875% Series A  RHE-PA 1.380 1.420 14,100
-0.04
-2.82%
First Industrial Realty Trust  FR 32.46 33.40 1,651,700
-0.94
-2.81%
CPI Card Group Inc  PMTS 2.420 2.490 7,000
-0.07
-2.81%
Purple Innovation Inc.  PRPL 5.540 5.700 19,400
-0.16
-2.81%
Estee Lauder Co  EL 136.63 140.56 5,281,000
-3.93
-2.80%
Link Motion Inc.  LKM 1.050 1.080 156,800
-0.03
-2.78%
Compugen Ltd  CGEN 3.500 3.600 131,800
-0.10
-2.78%
Tdh Holdings Inc Common Shares  PETZ 2.470 2.540 36,700
-0.07
-2.76%
Quest Resource  QRHC 2.120 2.180 6,800
-0.06
-2.75%
Aeterna Zentaris Inc  AEZS 1.770 1.820 64,400
-0.05
-2.75%
Braemar Hotels & Resorts Inc.  BHR 10.65 10.95 231,200
-0.30
-2.74%
Vaccinex Inc  MESA 11.01 11.32 49,400
-0.31
-2.74%
Stewardship  SSFN 10.70 11.00 6,000
-0.30
-2.73%
Transcontinental Realty Investors  TCI 31.40 32.28 1,600
-0.88
-2.73%
CEF GS Connect ETN Claymore  GCE 15.71 16.15 500
-0.44
-2.72%
Blink Charging Co  BLNK 3.230 3.320 189,100
-0.09
-2.71%
Electrameccanica Vehs Corp  SOLO 3.600 3.700 87,700
-0.10
-2.70%
Companhia Brasileira De Distribuicao  CBD 19.96 20.51 366,500
-0.55
-2.68%
Reto Eco-Solutions Inc Common Shares  RETO 3.630 3.730 1,400
-0.10
-2.68%
Mannatech Inc  MTEX 20.10 20.65 11,700
-0.55
-2.66%
Vtv Theraptcs Cl A  VTVT 1.100 1.130 82,500
-0.03
-2.65%
Biglari Holdings Inc. Class A  BH-A 963.88 990.00 200
-26.12
-2.64%
Copa Holdings S.A.  CPA 84.17 86.43 454,300
-2.26
-2.61%
Nexgen Energy Ltd  NXE 1.870 1.920 257,400
-0.05
-2.60%
B&G Foods Holdings  BGS 31.95 32.80 520,500
-0.85
-2.59%
Senomyx Inc  SNMX 1.130 1.160 93,500
-0.03
-2.59%
Motus Gi Holdings Inc.  MOTS 5.300 5.440 20,600
-0.14
-2.57%
Viveve Medical  VIVE 3.030 3.110 120,700
-0.08
-2.57%
Tuniu Corporatio Ads  TOUR 7.590 7.790 75,200
-0.20
-2.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.