Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
La Rosa Holdings Corp. - Common Stock  LRHC 1.750 1.860 28,324
-0.11
-5.91%
Zevia Pbc Cl A  ZVIA 1.120 1.190 104,694
-0.07
-5.88%
Core Scientific, Inc. - Common Stock  CORZ 3.220 3.420 3,969,585
-0.20
-5.85%
Galiano Gold Inc  GAU 1.130 1.200 419,472
-0.07
-5.83%
SC Pharmaceuticals Inc  SCPH 5.490 5.830 193,030
-0.34
-5.83%
Gogo Inc  GOGO 8.280 8.790 775,303
-0.51
-5.80%
Applied Digital Corp  APLD 4.240 4.500 3,110,452
-0.26
-5.78%
Alpha Technology Group Limited - Ordinary Shares  ATGL 3.590 3.810 6,585
-0.22
-5.78%
Euronav NV  EURN 15.48 16.42 1,601,233
-0.94
-5.72%
Monogram Orthopaedics Inc. - Common Stock  MGRM 1.980 2.100 62,644
-0.12
-5.71%
Vertex Energy  VTNR 1.160 1.230 2,011,187
-0.07
-5.69%
Nokia Corp ADR  NOK 3.480 3.690 23,497,928
-0.21
-5.69%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 3.320 3.520 40,400
-0.20
-5.68%
Anavex Lf SC  AVXL 4.820 5.110 1,534,316
-0.29
-5.68%
Relay Therapeutics Inc  RLAY 7.500 7.950 1,614,772
-0.45
-5.66%
Neurobo Pharmaceuticals Inc  NRBO 4.340 4.600 36,866
-0.26
-5.65%
Atai Life Sciences N.V.  ATAI 1.670 1.770 1,592,906
-0.10
-5.65%
Blade Air Mobility Inc  BLDE 2.550 2.700 1,043,172
-0.15
-5.56%
Outlook Therapeutics Inc  OTLK 7.785 8.240 419,303
-0.46
-5.52%
Anebulo Pharmaceuticals Inc  ANEB 2.400 2.540 3,837
-0.14
-5.51%
Geron Corp  GERN 3.175 3.360 24,808,623
-0.19
-5.51%
Gossamer Bio Inc  GOSS 1.380 1.460 1,581,198
-0.08
-5.48%
Digital World Acquisition Corp Units  DWACU 46.50 49.19 1,108
-2.69
-5.47%
Tactile Systems Technology Inc  TCMD 15.84 16.75 273,160
-0.91
-5.46%
Koru Medical Systems Inc  KRMD 2.080 2.200 207,679
-0.12
-5.45%
B. Riley Financial Inc ADR  RILYL 16.11 17.04 6,879
-0.93
-5.45%
Wetrade Group Inc  WETG 3.160 3.340 1,564
-0.18
-5.39%
Renovaro Inc. - Common Stock  RENB 3.000 3.170 1,095,535
-0.17
-5.36%
Innate Pharma S.A. ADR  IPHA 2.390 2.525 7,641
-0.13
-5.35%
Vasta Platform Ltd Cl A  VSTA 3.720 3.930 13,068
-0.21
-5.34%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.