Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Fluent Inc  FLNT 4.900 5.060 387,300
-0.16
-3.16%
Cps Technologies  CPSH 1.550 1.600 9,900
-0.05
-3.13%
Biotime Inc  BTX 1.240 1.280 690,600
-0.04
-3.13%
Ehealth Inc  EHTH 63.46 65.50 1,517,100
-2.04
-3.11%
Kirkland Lake Gold Ltd  KL 34.90 36.02 2,960,700
-1.12
-3.11%
Ability Inc  ABIL 1.880 1.940 58,300
-0.06
-3.09%
Nortech Systems IN  NSYS 4.700 4.850 3,900
-0.15
-3.09%
Volitionrx Ltd  VNRX 2.830 2.920 42,100
-0.09
-3.08%
Youngevity International Inc  YGYI 7.580 7.820 87,800
-0.24
-3.07%
Macrogenics  MGNX 21.21 21.88 1,312,100
-0.67
-3.06%
Gevo Inc  GEVO 2.540 2.620 120,200
-0.08
-3.05%
Agenus Inc  AGEN 2.890 2.980 2,288,000
-0.09
-3.02%
Intelsat S.A.  I 23.85 24.59 1,807,800
-0.74
-3.01%
AutoNation  AN 37.23 38.38 1,633,700
-1.15
-3.00%
Replimune Group Inc  REPL 13.05 13.45 119,700
-0.40
-2.97%
Nextdecade Corp  NEXT 3.600 3.710 51,700
-0.11
-2.96%
Hub Group Inc A  HUBG 44.73 46.09 242,600
-1.36
-2.95%
Community Bankers  ESXB 7.570 7.800 70,500
-0.23
-2.95%
Iterum Therapeutics Plc Ordinary Share  ITRM 5.610 5.780 2,000
-0.17
-2.94%
Noble Energy  NBL 23.16 23.86 7,021,100
-0.70
-2.93%
Pioneer Pwr Sol  PPSI 5.050 5.200 3,200
-0.15
-2.88%
Rowan Companies  RDC 12.17 12.53 1,279,100
-0.36
-2.87%
ConAgra Foods  CAG 23.38 24.07 11,301,900
-0.69
-2.87%
ENSCO Plc  ESV 4.410 4.540 8,936,000
-0.13
-2.86%
Arcus Biosciences Inc  RCUS 11.65 11.99 149,400
-0.34
-2.84%
Ocean Bio Chem Inc  OBCI 3.640 3.746 6,000
-0.11
-2.83%
Destination Maternty  DEST 2.750 2.830 20,600
-0.08
-2.83%
Twist Bioscience Corporation  TWST 21.38 22.00 43,300
-0.62
-2.82%
Superior Energy Services  SPN 4.890 5.030 3,207,500
-0.14
-2.78%
Intermolecular Inc  IMI 1.050 1.080 224,200
-0.03
-2.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.