Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nephros, Inc. - Common Stock  NEPH 3.530 3.780 26,496
-0.25
-6.61%
Tao Synergies Inc. - Common Stock  TAOX 9.695 10.38 420,251
-0.69
-6.60%
Nixxy, Inc. - Common Stock  NIXX 2.055 2.200 261,312
-0.15
-6.59%
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 2.298 2.460 10,919
-0.16
-6.57%
Biohaven Ltd. Common Shares  BHVN 13.26 14.19 1,621,874
-0.93
-6.55%
Certara, Inc. - Common Stock  CERT 10.41 11.14 2,436,971
-0.73
-6.55%
GT Biopharma, Inc. - Common Stock  GTBP 2.000 2.140 98,452
-0.14
-6.54%
CRISPR Therapeutics AG - Common Shares  CRSP 52.73 56.42 3,107,083
-3.69
-6.54%
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.402 1.500 96,592
-0.10
-6.53%
JFB Construction Holdings - Class A Common Stock  JFB 8.011 8.570 45,963
-0.56
-6.52%
Empire Petroleum Corporation Common Stock  EP 5.050 5.400 18,339
-0.35
-6.48%
Vince Holding Corp. Common Stock  VNCE 1.450 1.550 49,393
-0.10
-6.45%
Group 1 Automotive, Inc. Common Stock  GPI 451.56 482.61 196,868
-31.05
-6.43%
Arcus Biosciences, Inc. Common Stock  RCUS 9.030 9.650 649,887
-0.62
-6.42%
Playboy, Inc. - Common Stock  PLBY 1.750 1.870 317,065
-0.12
-6.42%
First Capital, Inc. - Common Stock  FCAP 39.26 41.95 8,658
-2.69
-6.41%
SiNtx Technologies, Inc. - Common Stock  SINT 2.780 2.970 108,175
-0.19
-6.40%
Mesa Laboratories, Inc. - Common Stock  MLAB 77.57 82.86 300,205
-5.29
-6.38%
Expro Group Holdings N.V. Common Stock  XPRO 8.510 9.090 1,240,274
-0.58
-6.38%
Harte Hanks, Inc. - Common Stock  HHS 3.380 3.610 2,495
-0.23
-6.37%
Oriental Culture Holding LTD - Ordinary Shares  OCG 5.600 5.980 18,551
-0.38
-6.35%
Entrada Therapeutics, Inc. - Common Stock  TRDA 6.370 6.800 136,240
-0.43
-6.32%
CommScope Holding Company, Inc. - Common Stock  COMM 7.290 7.780 5,803,768
-0.49
-6.30%
Energy Focus, Inc. - Common Stock  EFOI 2.418 2.580 31,989
-0.16
-6.29%
Hoth Therapeutics, Inc. - Common Stock  HOTH 1.340 1.430 259,615
-0.09
-6.29%
Kestrel Group, Ltd. - Common Stock  KG 22.96 24.50 43,262
-1.54
-6.29%
Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026  GREEL 7.770 8.290 7,015
-0.52
-6.27%
Valens Semiconductor Ltd. Ordinary Shares  VLN 2.550 2.720 424,978
-0.17
-6.25%
KULR Technology Group, Inc. Common Stock  KULR 6.150 6.560 2,196,932
-0.41
-6.25%
Caleres, Inc. Common Stock  CAL 13.39 14.28 550,214
-0.89
-6.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.