Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aptose Biosciences Inc  APTO 2.360 2.460 179,500
-0.10
-4.07%
Propetro Holding Corp  PUMP 9.450 9.850 5,708,200
-0.40
-4.06%
Hemisphere Media A  HMTV 12.06 12.57 88,100
-0.51
-4.06%
Lawson Products IN  LAWS 39.55 41.22 79,300
-1.67
-4.05%
Bk Technologies Inc  BKTI 3.440 3.585 8,400
-0.15
-4.04%
Cidara Thera  CDTX 1.900 1.980 244,600
-0.08
-4.04%
Youngevity International Inc  YGYI 5.000 5.210 141,400
-0.21
-4.03%
Corbus Pharma  CRBP 5.260 5.480 712,900
-0.22
-4.01%
Dhx Media Ltd  DHXM 1.200 1.250 67,300
-0.05
-4.00%
Wayside Technology  WSTG 14.69 15.30 20,000
-0.61
-3.99%
Ofs Capital Corp  OFS 11.58 12.06 109,600
-0.48
-3.98%
Finjan Holdings  FNJN 1.930 2.010 75,500
-0.08
-3.98%
Superior Uniform Group  SGC 15.57 16.21 36,400
-0.64
-3.95%
Sharpspring Inc  SHSP 10.47 10.90 180,500
-0.43
-3.94%
Huitao Technology Co. Ltd.  HHT 2.440 2.540 17,700
-0.10
-3.94%
Polyone Corp  POL 31.56 32.85 1,315,400
-1.29
-3.93%
Yunji Inc  YJ 7.620 7.930 168,100
-0.31
-3.91%
Precision Biosciences Inc  DTIL 9.660 10.05 136,900
-0.39
-3.88%
Kalvista Pharmaceuticals Inc  KALV 13.65 14.20 137,300
-0.55
-3.87%
Heron Therapeutics  HRTX 19.41 20.19 4,230,300
-0.78
-3.86%
Five Prime Thera  FPRX 5.230 5.440 467,100
-0.21
-3.86%
Overstock.com Inc  OSTK 14.97 15.57 9,052,700
-0.60
-3.85%
Prosight Global Inc  PROS 17.29 17.98 1,299,700
-0.69
-3.84%
Adtalem Global Education Inc  ATGE 40.66 42.28 993,700
-1.62
-3.83%
Liberty Global Ord A  LBTYA 26.07 27.10 9,101,600
-1.03
-3.80%
Chewy Inc  CHWY 26.39 27.43 5,276,400
-1.04
-3.79%
Select Asset Inc  JBN 5.679 5.902 2,100
-0.22
-3.77%
Covetrus Inc  CVET 12.27 12.75 2,322,900
-0.48
-3.76%
Key Tronic Cp  KTCC 5.630 5.850 21,900
-0.22
-3.76%
Cellular Biomedicine  CBMG 14.34 14.90 67,000
-0.56
-3.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media