Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Flux Power Holdings, Inc. - Common Stock  FLUX 2.022 2.110 26,917
-0.09
-4.18%
XIAO-I Corporation - American Depositary Shares  AIXI 2.310 2.410 39,940
-0.10
-4.15%
TransCode Therapeutics, Inc. - Common Stock  RNAZ 8.630 9.000 14,030
-0.37
-4.11%
Klotho Neurosciences, Inc. - Common Stock  KLTO 1.400 1.460 4,045,958
-0.06
-4.11%
EchoStar Corporation - Common stock  SATS 30.81 32.13 1,236,852
-1.32
-4.11%
Clover Health Investments, Corp. - Class A Common stock  CLOV 2.925 3.050 3,486,185
-0.13
-4.10%
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 8.391 8.750 29,261
-0.36
-4.10%
Unity Bancorp, Inc. - Common Stock  UNTY 51.78 53.99 48,807
-2.21
-4.09%
Sunshine Biopharma Inc. - Common stock  SBFM 1.530 1.595 47,480
-0.07
-4.08%
CuriosityStream Inc. - Class A Common Stock  CURI 4.470 4.660 157,609
-0.19
-4.08%
Caesars Entertainment, Inc. - Common Stock  CZR 30.23 31.51 1,934,144
-1.28
-4.06%
Pro-Dex, Inc. - Common Stock  PDEX 45.82 47.76 8,772
-1.94
-4.06%
ViaSat, Inc. - Common Stock  VSAT 14.78 15.40 681,796
-0.62
-4.06%
Provident Financial Holdings, Inc. - Common Stock  PROV 15.26 15.90 1,596
-0.64
-4.06%
Bally's Corporation Common Stock  BALY 10.64 11.09 15,080
-0.45
-4.05%
Intellinetics, Inc. Common Stock  INLX 13.10 13.65 493
-0.55
-4.03%
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 1.440 1.500 9,973
-0.06
-4.00%
Arbutus Biopharma Corporation - Common Stock  ABUS 3.149 3.280 197,892
-0.13
-3.99%
PROCEPT BioRobotics Corporation - Common Stock  PRCT 56.85 59.21 136,309
-2.36
-3.99%
Lexicon Pharmaceuticals, Inc. - Common Stock  LXRX 1.085 1.130 1,513,372
-0.04
-3.98%
Autonomix Medical, Inc. - Common Stock  AMIX 1.450 1.510 49,822
-0.06
-3.97%
Oscar Health, Inc. Class A Common Stock  OSCR 14.91 15.53 30,768,505
-0.62
-3.96%
ExlService Holdings, Inc. - Common Stock  EXLS 43.36 45.14 416,218
-1.78
-3.94%
Toppoint Holdings Inc. Common Stock  TOPP 1.710 1.780 580
-0.07
-3.93%
Cable One, Inc. Common Stock  CABO 127.50 132.71 33,807
-5.21
-3.93%
Daxor Corporation - Closed End Fund  DXR 9.127 9.500 543
-0.37
-3.93%
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.450 2.550 29,298
-0.10
-3.92%
Luminar Technologies, Inc. - Class A Common Stock  LAZR 2.767 2.880 1,067,314
-0.11
-3.91%
Sarepta Therapeutics, Inc. - Common Stock  SRPT 18.33 19.07 1,138,560
-0.74
-3.86%
Gannett Co., Inc. Common Stock  GCI 3.790 3.940 241,532
-0.15
-3.81%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.