Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PERFORMANT FIN RG  PFMT 2.490 2.580 133,860
-0.09
-3.49%
SURGERY PARTNERS RG  SGRY 18.15 18.70 190,302
-0.55
-2.94%
MAZOR ROBOT SP ADR  MZOR 57.38 59.11 315,913
-1.73
-2.93%
HMLT BRN HD-A-RG  HBB 27.42 28.24 17,705
-0.82
-2.90%
CYMABAY RG  CBAY 12.51 12.88 322,919
-0.37
-2.87%
LEVEL BRANDS RG  LEVB 4.550 4.680 30,347
-0.13
-2.77%
GTT COMMUNICATIO RG  GTT 49.15 50.55 145,065
-1.40
-2.77%
EMMIS COMMUNS RG-A  EMMS 5.670 5.830 8,685
-0.16
-2.74%
CERUS RG  CERS 6.380 6.560 622,265
-0.18
-2.74%
AMNEAL PHRMCTL RG-A  AMRX 16.70 17.17 899,733
-0.47
-2.74%
ENI SP ADR  E 37.80 38.86 238,580
-1.06
-2.73%
ASSEMBLY BIOSCIE RG  ASMB 40.68 41.82 71,167
-1.14
-2.73%
SUPERNUS PHARM RG  SUPN 54.58 56.10 826,104
-1.52
-2.72%
CRAY RG  CRAY 26.07 26.80 152,159
-0.73
-2.71%
SANTANDER SP ADR-B  BSMX 6.490 6.670 708,449
-0.18
-2.70%
CATALYST PHARMA RG  CPRX 3.250 3.340 247,078
-0.09
-2.69%
STELLAR BIOTECHN RG  SBOT 2.180 2.240 202,219
-0.06
-2.68%
RINGCENTRAL RG-A  RNG 74.60 76.65 353,271
-2.05
-2.67%
DEAN FOODS RG  DF 9.795 10.06 902,014
-0.27
-2.63%
LINCOLN EDUC SVC RG  LINC 1.860 1.910 631
-0.05
-2.61%
FIREEYE RG  FEYE 17.34 17.80 2,247,255
-0.46
-2.61%
NL INDUSTRIES RG  NL 9.350 9.600 32,609
-0.25
-2.60%
TRIO TECH INTL RG  TRT 4.860 4.990 23,035
-0.13
-2.60%
MYOVANT SCIENCES RG  MYOV 20.99 21.54 10,225
-0.55
-2.55%
AMERICAN MIDSTREAM  AMID 10.88 11.15 284,973
-0.28
-2.47%
CHILDREN'S PLACE RG  PLCE 124.44 127.50 548,371
-3.06
-2.40%
AVIAT NETWORKS RG  AVNW 18.32 18.75 9,217
-0.43
-2.29%
GROUPON RG  GRPN 4.730 4.840 4,990,388
-0.11
-2.27%
MARATHON PATENT RG  MARA 1.440 1.470 443,419
-0.03
-2.07%
FREQUENCY ELECTR RG  FEIM 7.831 7.970 29,269
-0.14
-1.74%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial