Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Plumas Bancorp  PLBC 34.94 35.66 2,102
-0.72
-2.01%
Netease Inc ADR  NTES 92.99 94.88 672,631
-1.89
-1.99%
Martin Midstrm LP  MMLP 2.696 2.750 3,288
-0.05
-1.96%
Intellicheck Mobilisia  IDN 3.010 3.070 33,321
-0.06
-1.95%
Rave Restaurant Group  RAVE 2.030 2.070 21,115
-0.04
-1.93%
Wal-Mart Stores, Inc.  WMT 58.98 60.14 4,953,439
-1.16
-1.92%
GATX Corp  GATX 127.50 129.96 40,231
-2.46
-1.89%
T A T Tech Ltd  TATT 11.16 11.38 671
-0.22
-1.89%
Meiragtx Holdings Plc  MGTX 4.925 5.020 29,635
-0.09
-1.89%
Mitcham Industries Inc  MIND 4.094 4.172 1,362
-0.08
-1.88%
Xortx Therapeutics Inc  XRTX 2.944 3.000 3,811
-0.06
-1.88%
Davis Commodities Limited - Ordinary Shares  DTCK 1.060 1.080 32,435
-0.02
-1.85%
Hudson Global  HSON 16.52 16.83 268
-0.31
-1.84%
Ciso Global Inc  CISO 1.119 1.140 15,477
-0.02
-1.82%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 23.42 23.85 1,167,065
-0.43
-1.80%
Finwise Bancorp  FINW 10.41 10.60 2,243
-0.19
-1.79%
Radius Recycling Inc  RDUS 17.84 18.16 53,453
-0.32
-1.79%
Minerva Neuroscie  NERV 2.505 2.550 2,142
-0.04
-1.76%
Steel Dynamics Inc  STLD 134.89 137.30 554,023
-2.41
-1.76%
Tela Bio Inc  TELA 4.490 4.570 32,420
-0.08
-1.75%
Geron Corp  GERN 3.665 3.730 2,200,877
-0.06
-1.74%
Englobal Corp  ENG 1.710 1.740 830
-0.03
-1.72%
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual  IMPPP 24.00 24.42 1,755
-0.42
-1.72%
Garden Stage Limited - Ordinary Shares  GSIW 6.880 7.000 2,225
-0.12
-1.71%
Alcoa Corp  AA 35.73 36.35 2,950,312
-0.62
-1.71%
XP Inc Cl A  XP 20.75 21.11 3,259,140
-0.36
-1.71%
Copa Holdings S.A.  CPA 100.65 102.39 109,328
-1.74
-1.70%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.160 1.180 158
-0.02
-1.69%
Reliance Inc  RS 314.17 319.54 53,517
-5.38
-1.68%
Wisa Technologies Inc  WISA 4.250 4.320 1,292,117
-0.07
-1.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.