Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.130 | 2.280 | 317,414 | -0.15 |
-6.58% |
| Celsius Holdings, Inc. - Common Stock | CELH | 37.05 | 39.65 | 17,534,986 | -2.60 |
-6.57% |
| Skillz Inc. Class A Common Stock | SKLZ | 2.560 | 2.740 | 58,311 | -0.18 |
-6.57% |
| Tenable Holdings, Inc. - Common Stock | TENB | 18.94 | 20.27 | 3,060,428 | -1.33 |
-6.56% |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.570 | 1.680 | 39,716 | -0.11 |
-6.55% |
| MacroGenics, Inc. - Common Stock | MGNX | 2.730 | 2.920 | 663,856 | -0.19 |
-6.51% |
| Five9, Inc. - Common Stock | FIVN | 15.03 | 16.07 | 1,989,414 | -1.04 |
-6.47% |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 5.640 | 6.030 | 1,988,326 | -0.39 |
-6.47% |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.030 | 2.170 | 4,333 | -0.14 |
-6.45% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 5.510 | 5.890 | 28,463,097 | -0.38 |
-6.45% |
| Solid Biosciences Inc. - Common Stock | SLDB | 6.680 | 7.140 | 760,163 | -0.46 |
-6.44% |
| Fair Isaac Corporation Common Stock | FICO | 995.00 | 1063.33 | 614,435 | -68.33 |
-6.43% |
| Sana Biotechnology, Inc. - Common Stock | SANA | 2.920 | 3.120 | 4,529,356 | -0.20 |
-6.41% |
| PAVmed Inc. - Common Stock | PAVM | 9.200 | 9.830 | 24,475 | -0.63 |
-6.41% |
| CS Disco, Inc. Common Stock | LAW | 3.950 | 4.220 | 251,067 | -0.27 |
-6.40% |
| BlackLine, Inc. - Common Stock | BL | 37.46 | 40.02 | 1,787,391 | -2.56 |
-6.40% |
| Amplitude, Inc. - Class A Common Stock | AMPL | 6.750 | 7.210 | 2,415,118 | -0.46 |
-6.38% |
| Classover Holdings, Inc. - Class B Common Stock | KIDZ | 2.210 | 2.360 | 57,019 | -0.15 |
-6.36% |
| REGENXBIO Inc. - Common Stock | RGNX | 7.810 | 8.340 | 711,992 | -0.53 |
-6.35% |
| Appian Corporation - Class A Common Stock | APPN | 24.33 | 25.98 | 532,167 | -1.65 |
-6.35% |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 18.53 | 19.78 | 9,784,132 | -1.25 |
-6.32% |
| Red Violet, Inc. - Common Stock | RDVT | 37.41 | 39.92 | 167,973 | -2.51 |
-6.29% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 37.01 | 39.48 | 355,145 | -2.47 |
-6.26% |
| Editas Medicine, Inc. - Common Stock | EDIT | 2.250 | 2.400 | 1,186,910 | -0.15 |
-6.25% |
| Greenidge Generation Holdings Inc. - Class A Common Stock | GREE | 1.200 | 1.280 | 115,818 | -0.08 |
-6.25% |
| Salesforce | CRM | 183.02 | 195.18 | 18,631,425 | -12.16 |
-6.23% |
| Caesarstone Ltd. - Ordinary Shares | CSTE | 1.060 | 1.130 | 360,322 | -0.07 |
-6.19% |
| Blackbaud, Inc. - Common Stock | BLKB | 40.83 | 43.52 | 687,229 | -2.69 |
-6.18% |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 4.250 | 4.530 | 2,006 | -0.28 |
-6.18% |
| GRI Bio, Inc. - Common Stock | GRI | 2.430 | 2.590 | 27,282 | -0.16 |
-6.18% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.