| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.790 | 1.900 | 134,395 | -0.11 |
-5.79% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.395 | 1.480 | 25,073 | -0.09 |
-5.77% |
| Tiziana Life Sciences Ltd - Common Shares | TLSA | 1.065 | 1.130 | 289,480 | -0.06 |
-5.75% |
| Aureus Greenway Holdings Inc. - Common Stock | PUSA | 4.770 | 5.060 | 483,635 | -0.29 |
-5.73% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.480 | 1.570 | 24,141 | -0.09 |
-5.73% |
| Air Global PLC - Ordinary shares | AIIR | 6.600 | 7.000 | 1,716 | -0.40 |
-5.71% |
| AMASS Brands Inc. - Common Stock | AMSS | 2.650 | 2.810 | 80,940 | -0.16 |
-5.69% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.990 | 2.110 | 26,597 | -0.12 |
-5.69% |
| HWH International Inc. - Common Stock | HWH | 1.755 | 1.860 | 442,898 | -0.11 |
-5.65% |
| Cue Biopharma, Inc. - Common Stock | CUE | 25.57 | 27.09 | 52,025 | -1.52 |
-5.61% |
| Aqua Metals, Inc. - Common Stock | AQMS | 2.615 | 2.770 | 160,210 | -0.15 |
-5.60% |
| Globavend Holdings Limited - Ord Shares | GVH | 3.900 | 4.130 | 31,526 | -0.23 |
-5.57% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 14.00 | 14.82 | 96,998 | -0.82 |
-5.53% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 7.059 | 7.470 | 27,845 | -0.41 |
-5.50% |
| K&F Growth Acquisition Corp. II - Unit | KFIIU | 10.70 | 11.32 | 2,448 | -0.62 |
-5.48% |
| Auddia Inc. - Common Stock | AUUD | 1.295 | 1.370 | 289,040 | -0.08 |
-5.47% |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.815 | 1.920 | 216,766 | -0.10 |
-5.47% |
| Parabilis Medicines, Inc. - Common Stock | PBLS | 28.66 | 30.31 | 686,344 | -1.65 |
-5.46% |
| FatPipe, Inc. - common stock | FATN | 6.022 | 6.370 | 194,787 | -0.35 |
-5.46% |
| XMAX, Inc. - Common Stock | XMAX | 8.160 | 8.630 | 1,906,600 | -0.47 |
-5.45% |
| Suburban Propane Partners, L.P. Common Stock | SPH | 17.92 | 18.95 | 312,267 | -1.03 |
-5.44% |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 170.22 | 180.00 | 873,079 | -9.78 |
-5.43% |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 214.25 | 226.55 | 3,719,752 | -12.30 |
-5.43% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 23.75 | 25.10 | 12,273 | -1.36 |
-5.40% |
| Harvard Bioscience, Inc. - Common Stock | HBIO | 6.284 | 6.640 | 18,083 | -0.36 |
-5.36% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 12.20 | 12.89 | 13,486 | -0.69 |
-5.35% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 3.550 | 3.750 | 619,231 | -0.20 |
-5.33% |
| Jaguar Health, Inc. - Common Stock | JAGX | 2.670 | 2.820 | 46,608 | -0.15 |
-5.32% |
| Super Micro Computer, Inc. - Common Stock | SMCI | 30.34 | 31.97 | 63,357,666 | -1.63 |
-5.11% |
| Cheniere Energy Partners, LP Common Units | CQP | 62.45 | 65.69 | 236,170 | -3.24 |
-4.93% |