Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Wheels Up Experience Inc. Class A Common Stock | UP | 2.270 | 2.460 | 70,541 | -0.19 |
-7.72% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.505 | 1.630 | 10,107 | -0.12 |
-7.67% |
| CervoMed Inc. - Common Stock | CRVO | 1.690 | 1.830 | 640,375 | -0.14 |
-7.65% |
| BCP Investment Corporation - Closed End Fund | BCIC | 5.130 | 5.550 | 192,967 | -0.42 |
-7.57% |
| Absci Corporation - Common Stock | ABSI | 8.450 | 9.140 | 5,485,820 | -0.69 |
-7.55% |
| Oric Pharmaceuticals, Inc. - Common Stock | ORIC | 7.860 | 8.500 | 1,008,733 | -0.64 |
-7.53% |
| Kiora Pharmaceuticals, Inc. - Common Stock | KPRX | 1.230 | 1.330 | 88,963 | -0.10 |
-7.52% |
| Anteris Technologies Global Corp. - Common Stock | AVR | 5.420 | 5.860 | 1,471,126 | -0.44 |
-7.51% |
| Aspen Neuroscience, Inc. - Common Stock | ASPE | 12.59 | 13.61 | 173,575 | -1.02 |
-7.49% |
| Pasqal Holding SA - Ordinary Shares | PSQL | 3.740 | 4.040 | 981,863 | -0.30 |
-7.43% |
| Dingdong (Cayman) Limited American Depositary Shares (each two representing | DDL | 1.750 | 1.890 | 210,653 | -0.14 |
-7.41% |
| Ionic Digital Inc. - Class A Common Stock | IOND | 59.84 | 64.62 | 308,969 | -4.78 |
-7.40% |
| Innate Pharma S.A. - American Depositary Shares | IPHA | 1.380 | 1.490 | 17,292 | -0.11 |
-7.38% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 6.670 | 7.200 | 238,685 | -0.53 |
-7.36% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 2.140 | 2.310 | 164,752 | -0.17 |
-7.36% |
| SuperCom, Ltd. - Ordinary Shares | SPCB | 6.170 | 6.660 | 230,897 | -0.49 |
-7.36% |
| Laird Superfood, Inc. Common Stock | LSF | 2.520 | 2.720 | 125,386 | -0.20 |
-7.35% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 7.440 | 8.030 | 53,957 | -0.59 |
-7.35% |
| Air Global PLC - Ordinary shares | AIIR | 7.710 | 8.320 | 10,546 | -0.61 |
-7.33% |
| Fabrinet Ordinary Shares | FN | 327.98 | 353.83 | 1,185,266 | -25.85 |
-7.31% |
| ONE Nuclear Energy Inc. - Common Stock | ONEN | 1.400 | 1.510 | 50,266 | -0.11 |
-7.28% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 23.33 | 25.16 | 2,479,096 | -1.83 |
-7.27% |
| 3D Systems Corporation Common Stock | DDD | 1.530 | 1.650 | 4,860,302 | -0.12 |
-7.27% |
| DarkIris Inc. - Class A Ordinary Shares | DKI | 1.280 | 1.380 | 142,431 | -0.10 |
-7.25% |
| 374Water Inc. - common stock | SCWO | 2.050 | 2.210 | 86,598 | -0.16 |
-7.24% |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 1.420 | 1.530 | 41,944 | -0.11 |
-7.19% |
| Dell Technologies Inc. Class C Common Stock | DELL | 344.53 | 371.17 | 9,624,281 | -26.64 |
-7.18% |
| Electrovaya Inc. - Common Shares | ELVA | 4.410 | 4.750 | 362,417 | -0.34 |
-7.16% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 22.56 | 24.29 | 2,809,347 | -1.73 |
-7.12% |
| Hut 8 Corp. - Common Stock | HUT | 57.57 | 61.97 | 4,663,304 | -4.40 |
-7.10% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.