Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Osisko Development Corp. Common Shares | ODV | 3.480 | 3.700 | 659,354 | -0.22 |
-5.95% |
| The RealReal, Inc. - Common Stock | REAL | 10.77 | 11.45 | 741,977 | -0.68 |
-5.94% |
| 1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 3.350 | 3.560 | 669,573 | -0.21 |
-5.90% |
| Transocean Ltd | RIG | 6.155 | 6.540 | 30,125,290 | -0.38 |
-5.89% |
| Braskem SA ADR | BAK | 3.605 | 3.830 | 880,864 | -0.23 |
-5.89% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 2.080 | 2.210 | 234,295 | -0.13 |
-5.88% |
| Integra Resources Corp. Common Shares | ITRG | 3.360 | 3.570 | 1,562,103 | -0.21 |
-5.88% |
| Mizuho Financial Group, Inc. Sponosred ADR (Japan) | MFG | 9.320 | 9.900 | 3,401,612 | -0.58 |
-5.86% |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 97.50 | 103.55 | 609,513 | -6.05 |
-5.84% |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 128.33 | 136.28 | 266,877 | -7.95 |
-5.83% |
| TH International Limited - Ordinary shares | THCH | 1.780 | 1.890 | 2,838 | -0.11 |
-5.82% |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 52.25 | 55.46 | 70,638 | -3.21 |
-5.79% |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.140 | 1.210 | 65,366 | -0.07 |
-5.79% |
| Nexa Resources S.A. Common Shares | NEXA | 11.24 | 11.93 | 196,244 | -0.69 |
-5.78% |
| Valaris Limited Common Shares | VAL | 90.41 | 95.96 | 1,053,093 | -5.55 |
-5.78% |
| Synaptics Incorporated - Common Stock | SYNA | 85.56 | 90.81 | 282,827 | -5.25 |
-5.78% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 4.900 | 5.200 | 1,812 | -0.30 |
-5.77% |
| Southern Copper Corporation Common Stock | SCCO | 186.58 | 198.00 | 954,125 | -11.42 |
-5.77% |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 28.27 | 30.00 | 71,504 | -1.73 |
-5.77% |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 1.310 | 1.390 | 13,027 | -0.08 |
-5.76% |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 202.77 | 215.08 | 76,629 | -12.31 |
-5.72% |
| Goodyear Tire & Rub | GT | 8.900 | 9.440 | 2,145,325 | -0.54 |
-5.72% |
| San Juan Basin Royalty Trust Common Stock | SJT | 5.365 | 5.690 | 158,940 | -0.33 |
-5.71% |
| ViaSat, Inc. - Common Stock | VSAT | 46.08 | 48.85 | 496,696 | -2.77 |
-5.67% |
| EVgo Inc. - Common Stock | EVGO | 2.755 | 2.920 | 1,891,271 | -0.17 |
-5.65% |
| Mount Logan Capital Inc. - Common Stock | MLCI | 5.680 | 6.020 | 17,387 | -0.34 |
-5.65% |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 19.55 | 20.72 | 4,145,149 | -1.17 |
-5.65% |
| Relmada Therapeutics, Inc. - Common Stock | RLMD | 3.510 | 3.720 | 143,336 | -0.21 |
-5.65% |
| Titan Mining Corporation Common Shares | TII | 3.510 | 3.720 | 346,278 | -0.21 |
-5.64% |
| Momentus Inc. - Class A Common Stock | MNTS | 5.389 | 5.710 | 358,553 | -0.32 |
-5.62% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.