Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| D-Wave Quantum Inc. - Common Stock | QBTS | 15.77 | 16.56 | 20,222,289 | -0.79 |
-4.77% |
| Exascale Labs Holdings Inc. - Class A Common Stock | XLAB | 1.400 | 1.470 | 119,485 | -0.07 |
-4.76% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 6.400 | 6.720 | 43,197 | -0.32 |
-4.76% |
| Latigo Biotherapeutics, Inc. - Common Stock | LTGO | 15.90 | 16.69 | 276,567 | -0.79 |
-4.73% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 4.870 | 5.110 | 210,570 | -0.24 |
-4.70% |
| BARK, Inc. Class A Common Stock | BARK | 8.120 | 8.520 | 43,430 | -0.40 |
-4.69% |
| Savara, Inc. - Common Stock | SVRA | 4.810 | 5.045 | 2,653,328 | -0.24 |
-4.66% |
| SCYNEXIS, Inc. - Common Stock | SCYX | 5.120 | 5.370 | 132,402 | -0.25 |
-4.66% |
| Applovin Corporation - Class A Common Stock | APP | 268.22 | 281.31 | 9,027,863 | -13.09 |
-4.65% |
| DXC Technology Company Common Stock | DXC | 11.10 | 11.64 | 2,059,668 | -0.54 |
-4.64% |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.56 | 12.12 | 5,321,111 | -0.56 |
-4.62% |
| Hour Loop, Inc. - common stock | HOUR | 1.860 | 1.950 | 19,323 | -0.09 |
-4.62% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 6.000 | 6.290 | 188,152 | -0.29 |
-4.61% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 6.220 | 6.520 | 1,183,004 | -0.30 |
-4.60% |
| Zai Lab Limited - American Depositary Shares | ZLAB | 24.33 | 25.50 | 951,847 | -1.17 |
-4.59% |
| Apnimed, Inc. - Common Stock | APMD | 21.51 | 22.54 | 682,086 | -1.03 |
-4.57% |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 5.640 | 5.910 | 10,737 | -0.27 |
-4.57% |
| NRC Health - Common Stock | NRC | 20.35 | 21.32 | 124,153 | -0.97 |
-4.55% |
| Orion Digital Corp. - Common Shares | ORIO | 1.050 | 1.100 | 87,056 | -0.05 |
-4.55% |
| Silver Bow Mining Corp. Common Shares | SBMT | 8.200 | 8.590 | 81,597 | -0.39 |
-4.54% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 4.000 | 4.190 | 406,089 | -0.19 |
-4.53% |
| Ocular Therapeutix, Inc. - Common Stock | OCUL | 6.960 | 7.290 | 4,958,198 | -0.33 |
-4.53% |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 27.67 | 28.98 | 1,716,539 | -1.31 |
-4.52% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 2.120 | 2.220 | 2,632,855 | -0.10 |
-4.50% |
| Fluent, Inc. - Common Stock | FLNT | 2.980 | 3.120 | 37,885 | -0.14 |
-4.49% |
| Empire State Realty OP, L.P. Series ES Operating | ESBA | 3.850 | 4.030 | 24,578 | -0.18 |
-4.47% |
| Willis Lease Finance Corporation - Common Stock | WLFC | 45.67 | 47.80 | 306,363 | -2.13 |
-4.46% |
| Burford Capital Limited Ordinary Shares | BUR | 3.650 | 3.820 | 2,184,639 | -0.17 |
-4.45% |
| Aether Holdings, Inc. - Common Stock | ATHR | 3.450 | 3.610 | 7,860 | -0.16 |
-4.43% |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 67.35 | 70.47 | 2,771,757 | -3.12 |
-4.43% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.