| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Hewlett Packard Enterprise Company Common Stock | HPE | 52.00 | 54.44 | 30,210,367 | -2.44 |
-4.48% |
| Marwynn Holdings, Inc. - Common stock | MWYN | 1.280 | 1.340 | 45,870 | -0.06 |
-4.48% |
| SSR Mining Inc. - Common Stock | SSRM | 37.15 | 38.89 | 2,571,383 | -1.74 |
-4.47% |
| Albemarle Corporation Common Stock | ALB | 126.28 | 132.16 | 3,240,469 | -5.88 |
-4.45% |
| Alpha Teknova, Inc. - Common Stock | TKNO | 6.920 | 7.240 | 144,311 | -0.32 |
-4.42% |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.300 | 1.360 | 6,722 | -0.06 |
-4.41% |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 14.43 | 15.09 | 25,537,193 | -0.66 |
-4.37% |
| Immuneering Corporation - Class A Common Stock | IMRX | 4.820 | 5.040 | 1,000,332 | -0.22 |
-4.37% |
| Figma, Inc. Class A Common Stock | FIG | 24.12 | 25.22 | 16,510,731 | -1.10 |
-4.36% |
| Upwork Inc. - Common Stock | UPWK | 8.790 | 9.190 | 1,795,958 | -0.40 |
-4.35% |
| Enovis Corporation Common Stock | ENOV | 18.56 | 19.40 | 1,886,852 | -0.84 |
-4.33% |
| Procore Technologies, Inc. Common Stock | PCOR | 58.01 | 60.59 | 3,061,085 | -2.58 |
-4.26% |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 2.710 | 2.830 | 118,508 | -0.12 |
-4.24% |
| New Found Gold Corp Common Shares | NFGC | 1.810 | 1.890 | 1,228,202 | -0.08 |
-4.23% |
| LegalZoom.com, Inc. - Common Stock | LZ | 6.130 | 6.400 | 2,622,654 | -0.27 |
-4.22% |
| Bright Minds Biosciences Inc. - common stock | DRUG | 65.16 | 68.02 | 93,013 | -2.86 |
-4.20% |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 76.43 | 79.78 | 1,090,529 | -3.35 |
-4.20% |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 195.71 | 204.28 | 126,569 | -8.57 |
-4.20% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 2.060 | 2.150 | 10,623 | -0.09 |
-4.19% |
| Coinbase Global, Inc. | COIN | 184.64 | 192.70 | 8,186,552 | -8.06 |
-4.18% |
| Axon Enterprise, Inc. - Common Stock | AXON | 515.67 | 538.15 | 649,668 | -22.48 |
-4.18% |
| AppFolio, Inc. - Class A Common Stock | APPF | 214.28 | 223.57 | 358,236 | -9.29 |
-4.16% |
| Forum Markets, Incorporated - Common Stock | FRMM | 5.310 | 5.540 | 86,590 | -0.23 |
-4.15% |
| Seritage Growth Properties Class A Common Stock | SRG | 2.080 | 2.170 | 220,209 | -0.09 |
-4.15% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.160 | 1.210 | 1,553,076 | -0.05 |
-4.13% |
| WidePoint Corporation Common Stock | WYY | 10.92 | 11.39 | 54,892 | -0.47 |
-4.13% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 8.870 | 9.250 | 43,087 | -0.38 |
-4.11% |
| Cellebrite DI Ltd. - Ordinary Shares | CLBT | 11.45 | 11.94 | 3,300,325 | -0.49 |
-4.10% |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 189.33 | 197.40 | 433,249 | -8.07 |
-4.09% |
| MongoDB, Inc. - Class A Common Stock | MDB | 368.74 | 384.45 | 2,072,383 | -15.71 |
-4.09% |