Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Reborn Coffee, Inc. - Common Stock | REBN | 2.060 | 2.210 | 537,990 | -0.15 |
-6.79% |
| SunTrust Banks | STI | 11.30 | 12.12 | 245,910 | -0.82 |
-6.77% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 5.410 | 5.800 | 5,330 | -0.39 |
-6.72% |
| Northeast Bank - Common Stock | NBN | 90.86 | 97.38 | 102,753 | -6.52 |
-6.70% |
| Team, Inc. Common Stock | TISI | 15.63 | 16.75 | 25,057 | -1.12 |
-6.69% |
| Jet.AI Inc. - Common Stock | JTAI | 2.520 | 2.700 | 204,801 | -0.18 |
-6.67% |
| Sui Group Holdings Limited - Common Stock | SUIG | 3.080 | 3.300 | 1,341,125 | -0.22 |
-6.67% |
| Alexandria Real Estate Equities, Inc. Common Stock | ARE | 58.76 | 62.94 | 7,089,062 | -4.18 |
-6.64% |
| First Internet Bancorp - Common Stock | INBK | 17.58 | 18.83 | 129,475 | -1.25 |
-6.64% |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 8.020 | 8.590 | 3,109,019 | -0.57 |
-6.64% |
| eGain Corporation - Common Stock | EGAN | 13.51 | 14.47 | 506,218 | -0.96 |
-6.63% |
| ICON plc - Ordinary Shares | ICLR | 165.95 | 177.73 | 1,283,669 | -11.78 |
-6.63% |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.550 | 1.660 | 211,580 | -0.11 |
-6.63% |
| TriNet Group, Inc. Common Stock | TNET | 58.61 | 62.75 | 856,799 | -4.14 |
-6.60% |
| Automatic Data Processing | ADP | 261.22 | 279.63 | 3,346,287 | -18.41 |
-6.58% |
| Beyond Meat, Inc. - Common stock | BYND | 1.845 | 1.975 | 227,981,527 | -0.13 |
-6.58% |
| Cantor Equity Partners, Inc. - Class A ordinary shares | CEP | 19.22 | 20.57 | 252,839 | -1.35 |
-6.56% |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 9.560 | 10.23 | 29,230 | -0.67 |
-6.55% |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 2.580 | 2.760 | 80,680 | -0.18 |
-6.52% |
| Dawson Geophysical Company - Common Stock | DWSN | 2.020 | 2.160 | 45,303 | -0.14 |
-6.48% |
| BTQ Technologies Corp. - Common Stock | BTQ | 7.950 | 8.500 | 5,271,519 | -0.55 |
-6.47% |
| Neuronetics, Inc. - Common Stock | STIM | 2.900 | 3.100 | 799,378 | -0.20 |
-6.45% |
| Auddia Inc. - Common Stock | AUUD | 1.310 | 1.400 | 119,018 | -0.09 |
-6.43% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.920 | 3.120 | 448,616 | -0.20 |
-6.41% |
| Tyler Technologies, Inc. Common Stock | TYL | 478.00 | 510.68 | 725,942 | -32.68 |
-6.40% |
| Piedmont Realty Trust, Inc. Class A Common Stock | PDM | 8.050 | 8.600 | 1,589,405 | -0.55 |
-6.40% |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 2.930 | 3.130 | 301,534 | -0.20 |
-6.39% |
| Central Pacific Financial Corp New | CPF | 28.34 | 30.27 | 224,373 | -1.93 |
-6.38% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 2.350 | 2.510 | 288,159 | -0.16 |
-6.37% |
| N-able, Inc. Common Stock | NABL | 7.650 | 8.170 | 589,109 | -0.52 |
-6.36% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.