Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Boston Beer Company, Inc. (The) Common Stock | SAM | 230.77 | 247.57 | 172,307 | -16.80 |
-6.79% |
| Universal Safety Products, Inc. Common Stock | UUU | 4.315 | 4.610 | 47,933 | -0.29 |
-6.40% |
| BGM Group Ltd. - Class A Ordinary Shares | BGM | 1.030 | 1.100 | 45,334 | -0.07 |
-6.36% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.700 | 3.950 | 38,162 | -0.25 |
-6.33% |
| Fortuna Mining Corp. Common Shares | FSM | 10.36 | 11.05 | 5,347,128 | -0.70 |
-6.29% |
| Murphy USA Inc. Common Stock | MUSA | 381.85 | 407.45 | 320,381 | -25.60 |
-6.28% |
| Gold Fields Limited American Depositary Shares | GFI | 51.17 | 54.60 | 2,649,418 | -3.43 |
-6.27% |
| enCore Energy Corp. - Common Stock | EU | 2.475 | 2.640 | 2,187,431 | -0.17 |
-6.25% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 2.400 | 2.560 | 5,859 | -0.16 |
-6.25% |
| The Magnum Ice Cream Company N.V. Ordinary Shares | MICC | 15.79 | 16.83 | 2,527,272 | -1.04 |
-6.18% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 30.13 | 32.11 | 98,970 | -1.98 |
-6.17% |
| PicS N.V. - Class A Common Shares | PICS | 12.96 | 13.81 | 179,067 | -0.85 |
-6.15% |
| Tron Inc. - Common Stock | TRON | 1.220 | 1.300 | 504,066 | -0.08 |
-6.15% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 11.77 | 12.54 | 494,144 | -0.77 |
-6.14% |
| Vizsla Silver Corp. Common Shares | VZLA | 3.605 | 3.840 | 11,772,137 | -0.23 |
-6.12% |
| Global-E Online Ltd. - ordinary shares | GLBE | 29.73 | 31.66 | 4,319,989 | -1.93 |
-6.11% |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 13.54 | 14.42 | 347,666 | -0.88 |
-6.10% |
| MetaVia Inc. - Common Stock | MTVA | 1.540 | 1.640 | 278,447 | -0.10 |
-6.10% |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 20.14 | 21.44 | 212,076 | -1.30 |
-6.06% |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 17.53 | 18.66 | 1,163,277 | -1.13 |
-6.06% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 3.645 | 3.880 | 292,408 | -0.23 |
-6.06% |
| Austin Gold Corp. Common Shares | AUST | 1.720 | 1.830 | 187,725 | -0.11 |
-6.01% |
| Evaxion A/S - American Depositary Share | EVAX | 3.140 | 3.340 | 17,679 | -0.20 |
-5.99% |
| Solowin Holdings - Class A Ordinary Share | AXG | 3.770 | 4.010 | 124,887 | -0.24 |
-5.99% |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.100 | 1.170 | 14,282 | -0.07 |
-5.98% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.720 | 5.020 | 22,625 | -0.30 |
-5.98% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 90.32 | 96.04 | 14,130,815 | -5.72 |
-5.96% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 2.690 | 2.860 | 5,227 | -0.17 |
-5.94% |
| Goodyear Tire & Rub | GT | 8.880 | 9.440 | 4,898,596 | -0.56 |
-5.93% |
| Harmony Gold Mining Company Limited | HMY | 19.77 | 20.99 | 4,710,025 | -1.22 |
-5.84% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.