Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Adaptimmune Ther Ads  ADAP 8.480 8.750 287,700
-0.27
-3.09%
Comstock Hldgs Cos  CHCI 2.830 2.920 46,900
-0.09
-3.08%
Sypris Solutions  SYPR 1.580 1.630 8,900
-0.05
-3.07%
Eagle Pharmaceutical  EGRX 78.14 80.61 294,000
-2.47
-3.06%
Liberty Latin America Cl C  LILAK 18.15 18.72 665,300
-0.57
-3.04%
Neuronetics Inc.  STIM 31.27 32.25 90,100
-0.98
-3.04%
Smartsheet Inc. Class A  SMAR 25.21 26.00 117,200
-0.79
-3.04%
Asterias Biotherapeutics Inc  AST 1.600 1.650 126,900
-0.05
-3.03%
Wayside Technology  WSTG 11.25 11.60 24,000
-0.35
-3.02%
Vical Incorporated  VICL 1.290 1.330 64,800
-0.04
-3.01%
Standard Diversified Opportunities Inc  SDI 15.50 15.98 13,400
-0.48
-3.00%
Pluralsight Inc. Class A  PS 30.51 31.45 544,900
-0.94
-2.99%
Value Line Inc  VALU 24.02 24.76 3,600
-0.74
-2.99%
United Therapeutic  UTHR 125.61 129.46 325,400
-3.85
-2.97%
Xenon Pharmace Cm Sh  XENE 11.45 11.80 127,100
-0.35
-2.97%
Celyad Sa Ads  CYAD 27.82 28.67 15,800
-0.85
-2.96%
Rigel Pharmaceutical  RIGL 2.620 2.700 1,598,700
-0.08
-2.96%
Box Inc  BOX 24.57 25.32 1,689,900
-0.75
-2.96%
China Natural Res  CHNR 1.970 2.030 2,800
-0.06
-2.96%
Gravity Co. Ltd  GRVY 40.56 41.79 37,700
-1.23
-2.94%
Cafepress Inc  PRSS 1.320 1.360 8,700
-0.04
-2.94%
Horizon Technology F  HRZN 10.92 11.25 345,200
-0.33
-2.93%
Aegon N.V.  AEG 6.010 6.190 2,134,600
-0.18
-2.91%
Houston Wire Cable  HWCC 8.350 8.600 32,700
-0.25
-2.91%
China Xd Plastics Co  CXDC 3.350 3.450 400
-0.10
-2.90%
Insignia Systems  ISIG 2.020 2.080 56,200
-0.06
-2.88%
Therapeuticsmd Inc  TXMD 5.390 5.550 2,340,800
-0.16
-2.88%
Huya Inc.  HUYA 25.61 26.37 2,553,800
-0.76
-2.88%
Novocure Ltd Ord Sh  NVCR 35.45 36.50 403,700
-1.05
-2.88%
Syros Pharmaceuticals  SYRS 10.49 10.80 84,500
-0.31
-2.87%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.