Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 80.66 85.43 31,679,187
-4.77
-5.58%
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 2.370 2.510 910,124
-0.14
-5.58%
VisionSys AI Inc. - American Depositary Shares  VSA 4.580 4.850 36,167
-0.27
-5.57%
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock  STRD 62.20 65.86 350,494
-3.66
-5.56%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 2.060 2.180 184,850
-0.12
-5.50%
Lunai Bioworks Inc. - Common Stock  LNAI 3.780 4.000 1,042,826
-0.22
-5.50%
AleAnna, Inc. - Class A Common Stock  ANNA 2.930 3.100 182,769
-0.17
-5.48%
Pulsenmore Ltd. - Ordinary Shares  PLSM 3.450 3.650 10,630
-0.20
-5.48%
Jaguar Health, Inc. - Common Stock  JAGX 2.250 2.380 216,456
-0.13
-5.46%
Cel-Sci Corporation Common Stock  CVM 1.040 1.100 524,279
-0.06
-5.45%
Adial Pharmaceuticals, Inc - Common Stock  ADIL 2.600 2.750 153,792
-0.15
-5.45%
Drilling Tools International Corporation - Common Stock  DTI 2.260 2.390 422,444
-0.13
-5.44%
Studio City International Holdings Limited American depositary shares  MSC 1.920 2.030 8,777
-0.11
-5.41%
Valaris Limited Common Shares  VAL 78.56 83.05 1,620,158
-4.49
-5.41%
The Arena Group Holdings, Inc. Common Stock  AREN 1.050 1.110 86,403
-0.06
-5.41%
Hyperliquid Strategies Inc - Common Stock  PURR 9.280 9.810 25,381,053
-0.53
-5.40%
Reading International Inc - Class B Voting Common Stock  RDIB 8.800 9.300 763
-0.50
-5.38%
Canton Strategic Holdings, Inc. - Common Stock  CNTN 3.350 3.540 2,766,959
-0.19
-5.37%
Lucky Strike Entertainment Corporation Class A Common Stock  LUCK 7.590 8.020 383,289
-0.43
-5.36%
Waterdrop Inc. American Depositary Shares (each representing the right to  WDH 1.240 1.310 437,524
-0.07
-5.34%
Mega Fortune Company Limited - Ordinary Shares  MGRT 71.95 76.00 12,438
-4.05
-5.33%
PodcastOne, Inc. - Common Stock  PODC 4.100 4.330 99,957
-0.23
-5.31%
Argo Blockchain plc - American Depositary Shares  ARBK 3.580 3.780 33,528
-0.20
-5.29%
Micware Co., Ltd. - American Depositary Shares  MWC 3.760 3.970 109,295
-0.21
-5.29%
Cytek Biosciences, Inc. - Common Stock  CTKB 3.770 3.980 18,260,874
-0.21
-5.28%
Ellomay Capital Ltd Ordinary Shares (Israel)  ELLO 19.77 20.87 5,711
-1.10
-5.27%
CBIZ, Inc. Common Stock  CBZ 31.10 32.83 1,150,009
-1.73
-5.27%
JFB Construction Holdings - Class A Common Stock  JFB 4.500 4.750 398,354
-0.25
-5.26%
Nutriband Inc. - Common Stock  NTRB 2.900 3.060 29,194
-0.16
-5.23%
Bolt Biotherapeutics, Inc. - Common Stock  BOLT 3.990 4.210 68,063
-0.22
-5.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.