Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Applied Optoelectronics, Inc. - Common Stock  AAOI 145.00 150.57 4,870,023
-5.57
-3.70%
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 209.06 216.72 1,445,829
-7.66
-3.53%
Local Bounti Corporation Common Stock  LOCL 2.810 2.910 1,855,736
-0.10
-3.44%
Woodward, Inc. - Common Stock  WWD 367.26 380.28 172,910
-13.02
-3.42%
Loar Holdings Inc. Common Stock  LOAR 60.01 62.13 161,127
-2.12
-3.42%
nLIGHT, Inc. - Common Stock  LASR 69.85 72.22 306,879
-2.37
-3.28%
ADTRAN Holdings, Inc. - Common Stock  ADTN 16.93 17.50 661,075
-0.57
-3.26%
Bank OZK - Common Stock  OZK 46.98 48.52 528,498
-1.54
-3.17%
International Paper  IP 34.33 35.44 1,184,011
-1.11
-3.13%
AMCON Distributing Company Common Stock  DIT 91.10 94.02 870
-2.92
-3.11%
Equity Lifestyle Properties, Inc. Common Stock  ELS 63.00 65.01 409,766
-2.01
-3.09%
American International Group  AIG 75.52 77.93 790,141
-2.41
-3.09%
Kodiak AI, Inc. - Common Stock  KDK 9.490 9.790 157,192
-0.30
-3.06%
Li Bang International Corporation Inc. - Class A Ordinary Shares  LBGJ 1.067 1.100 14,593
-0.03
-3.02%
Olin Corporation Common Stock  OLN 26.35 27.17 229,673
-0.82
-3.02%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 49.35 50.89 64,471
-1.54
-3.02%
Barnwell Industries, Inc. Common Stock  BRN 1.135 1.170 169,710
-0.03
-2.99%
CDT Equity Inc. - Common Stock  CDT 3.211 3.310 21,293
-0.10
-2.99%
comScore, Inc. - Common Stock  SCOR 7.500 7.730 7,715
-0.23
-2.98%
AgomAb Therapeutics NV - ADRs representing one common share.  AGMB 10.62 10.95 10,674
-0.32
-2.97%
Lakeland Industries, Inc. - Common Stock  LAKE 10.62 10.94 7,787
-0.32
-2.93%
Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625%  HOVNP 21.26 21.90 2,047
-0.64
-2.92%
Motorsport Games Inc. - Class A Common Stock  MSGM 3.961 4.080 15,358
-0.12
-2.91%
Mesoblast Limited - American Depositary Shares  MESO 15.71 16.18 47,787
-0.47
-2.90%
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.340 1.380 427
-0.04
-2.90%
ATIF Holdings Limited - Ordinary Shares  ZBAI 8.273 8.520 1,910
-0.25
-2.90%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 10.20 10.50 4,209
-0.30
-2.86%
Himalaya Shipping Ltd. Common Shares  HSHP 13.31 13.70 406,604
-0.39
-2.85%
MarineMax, Inc. (FL) Common Stock  HZO 29.08 29.93 44,048
-0.85
-2.84%
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 2.050 2.100 18,469
-0.05
-2.38%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.