Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nerdy Inc. Class A Common Stock | NRDY | 6.170 | 6.770 | 18,223 | -0.60 |
-8.86% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.470 | 2.710 | 190,810 | -0.24 |
-8.86% |
| GDS Holdings Limited - American Depositary Shares | GDS | 23.08 | 25.32 | 4,636,857 | -2.24 |
-8.85% |
| Opendoor Technologies Inc - Common Stock | OPEN | 2.115 | 2.320 | 65,292,980 | -0.20 |
-8.84% |
| Codexis, Inc. - Common Stock | CDXS | 1.240 | 1.360 | 980,073 | -0.12 |
-8.82% |
| Burford Capital Limited Ordinary Shares | BUR | 3.000 | 3.290 | 5,611,583 | -0.29 |
-8.81% |
| Korro Bio, Inc. - Common Stock | KRRO | 8.490 | 9.310 | 129,735 | -0.82 |
-8.81% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 10.57 | 11.59 | 105,629 | -1.02 |
-8.80% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 5.080 | 5.570 | 12,701 | -0.49 |
-8.80% |
| MaxLinear, Inc - Common Stock | MXL | 71.32 | 78.18 | 2,382,338 | -6.86 |
-8.77% |
| Neighborhood Intelligence, Inc. - Common Stock | NXH | 1.560 | 1.710 | 3,793,503 | -0.15 |
-8.77% |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.250 | 1.370 | 181,143 | -0.12 |
-8.76% |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 18.80 | 20.60 | 595,944 | -1.80 |
-8.74% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 10.03 | 10.99 | 1,667,000 | -0.96 |
-8.74% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.830 | 3.100 | 89,247 | -0.27 |
-8.71% |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.050 | 1.150 | 10,993,227 | -0.10 |
-8.70% |
| Axe Compute Inc. - Common Stock | AGPU | 7.680 | 8.410 | 335,545 | -0.73 |
-8.68% |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 2.000 | 2.190 | 58,401 | -0.19 |
-8.68% |
| Xometry, Inc. - Class A Common Stock | XMTR | 90.91 | 99.54 | 1,068,358 | -8.63 |
-8.67% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.370 | 1.500 | 33,781 | -0.13 |
-8.67% |
| LiveOne, Inc. - Common Stock | LVO | 2.320 | 2.540 | 59,199 | -0.22 |
-8.66% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 51.00 | 55.83 | 1,456,068 | -4.83 |
-8.65% |
| Valor Energy Incorporated - Common Stock | VAI | 2.330 | 2.550 | 52,160 | -0.22 |
-8.63% |
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.910 | 2.090 | 182,564 | -0.18 |
-8.61% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 2.760 | 3.020 | 11,342 | -0.26 |
-8.61% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 1.330 | 1.455 | 1,669,720 | -0.12 |
-8.59% |
| ACM Research Inc | ACMR | 53.10 | 58.09 | 1,443,442 | -4.99 |
-8.59% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 18.52 | 20.26 | 334,714 | -1.74 |
-8.59% |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 4.370 | 4.780 | 371,792 | -0.41 |
-8.58% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 2.030 | 2.220 | 24,915 | -0.19 |
-8.56% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.