Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aphria Inc  APHA 6.232 6.390 523,637
-0.16
-2.47%
Canntrust Holdings Inc  CTST 2.710 2.770 721,778
-0.06
-2.17%
Turtle Beach Corp  HEAR 9.785 10.00 97,080
-0.22
-2.15%
Federated Natl Hldg  FNHC 12.28 12.54 3,362
-0.26
-2.11%
Genie Energy Ltd Cl B  GNE 10.68 10.91 66,122
-0.23
-2.11%
Secureworks Corp CS  SCWX 12.72 12.99 5,715
-0.27
-2.08%
Pacific Mercantile  PMBC 8.060 8.230 492
-0.17
-2.07%
Jerash Holdings Inc  JRSH 6.865 7.010 2,002
-0.14
-2.06%
Vivus Inc  VVUS 3.330 3.400 5,401
-0.07
-2.06%
Orion Energy Syst  OESX 2.860 2.920 28,743
-0.06
-2.05%
Lumber Liquidators Holdings Inc  LL 10.01 10.22 370,736
-0.21
-2.05%
Pacific Gas El 6.00  PCG-PA 26.30 26.85 229
-0.55
-2.05%
China Unicom [Hong Kong] Ltd  CHU 10.29 10.50 56,743
-0.21
-2.05%
First Bancorp Inc  FNLC 25.25 25.77 2,121
-0.52
-2.02%
Drdgold Ltd  DRD 3.067 3.130 10,189
-0.06
-2.02%
Westrock Company  WRK 35.50 36.23 246,382
-0.73
-2.01%
Spok Holdings Inc  SPOK 14.32 14.61 6,847
-0.29
-1.98%
Chart Industries IN  GTLS 75.18 76.70 90,258
-1.52
-1.98%
Good Times Rest  GTIM 1.990 2.030 1,902
-0.04
-1.97%
Biocryst Pharma Inc  BCRX 3.323 3.390 154,021
-0.07
-1.96%
Citi Trends Inc  CTRN 15.22 15.53 9,168
-0.30
-1.96%
United Insurance Hld  UIHC 12.57 12.82 12,334
-0.25
-1.95%
USA Technologies Inc  USAT 6.570 6.700 103,844
-0.13
-1.94%
Biohaven Pharmaceutical Holding Company Ltd  BHVN 43.25 44.10 244,429
-0.85
-1.93%
Ypf Sociedad Anonima  YPF 16.96 17.29 143,759
-0.33
-1.91%
Iberiabank Corp  IBKC 75.66 77.09 24,627
-1.43
-1.85%
Workhorse Grp  WKHS 3.390 3.450 436,116
-0.06
-1.74%
HudBay Minerals   HBM 5.370 5.460 270,619
-0.09
-1.65%
Newtek Bus Svcs  NEWT 21.44 21.80 24,525
-0.36
-1.63%
Comscore Inc  SCOR 3.820 3.840 70,094
-0.02
-0.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media