Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ryanair Hldgs Plc  RYAAY 65.75 67.96 2,080,700
-2.21
-3.25%
Kezar Life Sciences Inc  KZR 20.57 21.26 25,600
-0.69
-3.25%
Exfo Inc  EXFO 3.280 3.390 23,600
-0.11
-3.24%
SC Pharmaceuticals Inc  SCPH 3.580 3.700 36,400
-0.12
-3.24%
Aqua Metals Inc  AQMS 2.090 2.160 467,100
-0.07
-3.24%
Fuling Global Ord Sh  FORK 3.600 3.720 425,400
-0.12
-3.23%
Marinemax Inc  HZO 20.20 20.87 678,400
-0.67
-3.21%
Euro Tech Hldg  CLWT 3.020 3.120 32,300
-0.10
-3.21%
PACIFIC GAS AND ELECTRIC COMPANY 5 ED. 1ST PFD.A  PCG-PE 13.00 13.43 5,400
-0.43
-3.20%
Fate Therapeutics  FATE 16.04 16.57 749,300
-0.53
-3.20%
Fennec Pharmaceuticals Inc  FENC 6.980 7.210 45,900
-0.23
-3.19%
Tecogen Inc  TGEN 3.650 3.770 2,300
-0.12
-3.18%
Arcadia Bio  RKDA 3.660 3.780 37,800
-0.12
-3.17%
Applied Genetic Tech  AGTC 2.905 3.000 41,100
-0.09
-3.17%
New Age Beverages Corp  NBEV 6.430 6.640 9,936,300
-0.21
-3.16%
Hyrecar Inc  HYRE 4.000 4.130 135,200
-0.13
-3.15%
Osisko Gold Royalties Ltd  OR 8.640 8.920 531,300
-0.28
-3.14%
Infinity Pharmaceuti  INFI 1.240 1.280 114,800
-0.04
-3.13%
Immutep Ltd ADR  IMMP 2.180 2.250 16,100
-0.07
-3.11%
Jason Indst  JASN 1.405 1.450 23,500
-0.04
-3.10%
Ciner Resources LP  CINR 23.77 24.53 19,200
-0.76
-3.10%
Pacific Gas El 5.00  PCG-PC 13.15 13.57 5,900
-0.42
-3.08%
Phasebio Pharmaceuticals Inc.  PHAS 3.780 3.900 6,500
-0.12
-3.08%
Natural Hlth Trd  NHTC 15.81 16.31 195,400
-0.50
-3.07%
Cohen & CO Inc  COHN 8.290 8.550 1,800
-0.26
-3.04%
Lifetime Brands Inc  LCUT 10.99 11.33 25,800
-0.34
-3.00%
Neon Therapeutics Inc  NTGN 4.890 5.040 157,600
-0.15
-2.98%
Fortinet Inc  FTNT 70.50 72.65 3,630,800
-2.15
-2.96%
Oi S.A.  OIBR-C 1.660 1.710 2,962,300
-0.05
-2.92%
Enzo Biochem  ENZ 3.660 3.770 277,300
-0.11
-2.92%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.