| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 3.700 | 3.900 | 196,090 | -0.20 |
-5.13% |
| Tecogen Inc. - Common Stock | TGEN | 3.540 | 3.730 | 313,340 | -0.19 |
-5.09% |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 100.68 | 106.02 | 23,031,147 | -5.34 |
-5.04% |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 1.510 | 1.590 | 145,842 | -0.08 |
-5.03% |
| 374Water Inc. - common stock | SCWO | 2.090 | 2.200 | 25,600 | -0.11 |
-5.00% |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 9.560 | 10.06 | 1,341,852 | -0.50 |
-4.97% |
| Carvana Co. Class A Common Stock | CVNA | 67.15 | 70.66 | 5,426,644 | -3.51 |
-4.97% |
| Aehr Test Systems - Common Stock | AEHR | 80.03 | 84.20 | 4,518,406 | -4.17 |
-4.95% |
| John B. Sanfilippo & Son, Inc. - Common Stock | JBSS | 81.44 | 85.68 | 110,768 | -4.24 |
-4.95% |
| Bilibili Inc. - American Depositary Shares | BILI | 18.06 | 19.00 | 2,284,275 | -0.94 |
-4.95% |
| Builders FirstSource, Inc. - Common Stock | BLDR | 74.34 | 78.20 | 1,735,358 | -3.86 |
-4.94% |
| AMC Global Media Inc. - Class A Common Stock | AMCX | 10.37 | 10.90 | 325,654 | -0.54 |
-4.91% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.360 | 1.430 | 13,902 | -0.07 |
-4.90% |
| Yelp Inc. Common Stock | YELP | 26.05 | 27.39 | 599,917 | -1.34 |
-4.89% |
| Himalaya Shipping Ltd. Common Shares | HSHP | 14.62 | 15.37 | 239,553 | -0.75 |
-4.88% |
| Molecular Partners AG - American Depositary Shares | MOLN | 3.900 | 4.100 | 2,171 | -0.20 |
-4.88% |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.370 | 1.440 | 73,077 | -0.07 |
-4.86% |
| NFT Limited Class A Ordinary Share | MI | 8.535 | 8.970 | 2,231 | -0.44 |
-4.85% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 4.140 | 4.350 | 7,063 | -0.21 |
-4.83% |
| United Parks & Resorts Inc. Common Stock | PRKS | 44.81 | 47.08 | 267,942 | -2.27 |
-4.81% |
| Cato Corporation (The) Class A Common Stock | CATO | 3.180 | 3.340 | 354,433 | -0.16 |
-4.79% |
| Imunon, Inc. - Common Stock | IMNN | 1.800 | 1.890 | 27,027 | -0.09 |
-4.76% |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 4.200 | 4.410 | 6,698 | -0.21 |
-4.76% |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.200 | 1.260 | 9,637 | -0.06 |
-4.76% |
| High Templar Tech Limited American depositary shares | HTT | 2.505 | 2.630 | 627,387 | -0.12 |
-4.75% |
| Astera Labs, Inc. - Common Stock | ALAB | 304.66 | 319.74 | 5,806,394 | -15.08 |
-4.72% |
| Perrigo | PRGO | 10.63 | 11.16 | 1,594,221 | -0.53 |
-4.70% |
| The Real Brokerage, Inc. - Common Shares | REAX | 2.080 | 2.180 | 2,777,620 | -0.10 |
-4.59% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 3.925 | 4.110 | 337,724 | -0.19 |
-4.50% |
| INVO Fertility, Inc. - Common Stock | IVF | 1.120 | 1.130 | 102,834 | -0.01 |
-0.88% |