Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Arvinas, Inc. - Common Stock  ARVN 7.350 7.760 1,539,179
-0.41
-5.28%
Banco Santander Brasil SA American Depositary Shares, each representing one unit  BSBR 4.850 5.120 1,161,873
-0.27
-5.27%
Seaport Entertainment Group Inc. Common Stock  SEG 20.89 22.05 148,304
-1.16
-5.26%
Fortrea Holdings Inc. - Common Stock  FTRE 4.690 4.950 1,610,034
-0.26
-5.25%
XP Inc. - Class A Common Stock  XP 17.17 18.12 10,470,140
-0.95
-5.24%
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 14.67 15.48 1,688,032
-0.81
-5.23%
FibroGen, Inc - Common Stock  FGEN 7.650 8.070 15,132
-0.42
-5.20%
Summit Therapeutics Inc. - Common Stock  SMMT 26.20 27.63 3,010,530
-1.43
-5.18%
Top Win International Limited - Ordinary Shares  SORA 6.810 7.180 23,174
-0.37
-5.15%
Cytek Biosciences, Inc. - Common Stock  CTKB 3.130 3.300 714,730
-0.17
-5.15%
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 10.68 11.26 39,064
-0.58
-5.15%
Alumis Inc. - Common Stock  ALMS 3.330 3.510 571,376
-0.18
-5.13%
iQSTEL Inc. - Common Stock  IQST 9.470 9.980 116,458
-0.51
-5.11%
DHI Group, Inc. Common Stock  DHX 2.600 2.740 49,526
-0.14
-5.11%
Netflix  NFLX 1,209.24 1274.17 10,686,399
-64.93
-5.10%
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 93.47 98.45 7,197,251
-4.98
-5.06%
MAIA Biotechnology, Inc. Common Stock  MAIA 1.690 1.780 503,088
-0.09
-5.06%
Logistic Properties of the Americas Ordinary Shares  LPA 6.770 7.130 11,205
-0.36
-5.05%
Semilux International Ltd. - Ordinary Shares  SELX 1.130 1.190 4,133
-0.06
-5.04%
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.510 1.590 2,670,534
-0.08
-5.03%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 4.160 4.380 121,293
-0.22
-5.02%
AIRO Group Holdings, Inc. - Common Stock  AIRO 24.97 26.29 1,387,276
-1.32
-5.02%
Scholar Rock Holding Corporation - Common Stock  SRRK 40.72 42.86 1,896,457
-2.14
-4.99%
Voyager Technologies, Inc. Class A Common Stock  VOYG 44.05 46.36 1,077,204
-2.31
-4.98%
Hillman Solutions Corp. - Common Stock  HLMN 7.820 8.230 1,506,441
-0.41
-4.98%
Transcontinental Realty Investors, Inc. Common Stock  TCI 39.54 41.61 6,828
-2.07
-4.97%
Sportsman's Warehouse Holdings, Inc. - Common Stock  SPWH 3.440 3.620 452,786
-0.18
-4.97%
LifeMD, Inc. - Common Stock  LFMD 10.55 11.10 1,025,058
-0.55
-4.95%
Chicago Rivet & Machine Co. Common Stock  CVR 11.52 12.12 1,017
-0.60
-4.95%
CTRL Group Limited - ordinary shares  MCTR 2.710 2.850 127,581
-0.14
-4.91%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.