Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BRIGHTCOVE RG  BCOV 7.150 7.300 358,788
-0.15
-2.05%
BROOKF BSNSS PRTNRS  BBU 35.46 36.20 86,398
-0.74
-2.04%
CENTRUS ENERGY RG-A  LEU 3.628 3.703 6,437
-0.08
-2.03%
ARCOS DOR HLDG RG-A  ARCO 9.700 9.900 462,066
-0.20
-2.02%
TRINITY IND RG  TRN 33.57 34.26 1,779,589
-0.69
-2.01%
MOOG -B-  MOG-B 84.23 85.96 295
-1.73
-2.01%
COV TRANSN GRP-A  CVTI 26.32 26.86 95,254
-0.54
-2.01%
COSAN RG-A  CZZ 11.31 11.54 1,727,819
-0.23
-1.99%
AEGION RG  AEGN 24.11 24.60 143,989
-0.49
-1.99%
AKORN RG  AKRX 30.12 30.73 3,269,794
-0.61
-1.99%
STERLING CONSTR RG  STRL 12.39 12.64 225,112
-0.25
-1.98%
BLINK CHARGING RG  BLNK 2.990 3.050 50,955
-0.06
-1.96%
KIRKLAND LAKE GL RG  KL 15.60 15.91 765,713
-0.31
-1.95%
SOGOU SP ADR  SOGO 9.080 9.260 1,143,075
-0.18
-1.94%
CONVERGYS RG  CVG 23.77 24.24 853,597
-0.47
-1.94%
Genius Brands International, Inc. Nevada  GNUS 2.530 2.580 4,241
-0.05
-1.94%
OFG 7.125%NCMIPRG-A  OFG-PA 23.26 23.72 1,831
-0.46
-1.93%
MEDEQUITIES REIT RG  MRT 10.17 10.37 259,733
-0.20
-1.93%
MELLANOX TECHNOL RG  MLNX 68.70 70.05 412,042
-1.35
-1.93%
SUMMER INFANT RG  SUMR 1.070 1.091 66,778
-0.02
-1.92%
GEMPHIRE THERAPT RG  GEMP 6.660 6.790 198,414
-0.13
-1.91%
ARLNGTN 7% CRP RG-B  AI-PB 24.52 25.00 2,576
-0.48
-1.91%
CBRLAND PHARMA RG  CPIX 6.720 6.850 8,647
-0.13
-1.90%
TOCAGEN RG  TOCA 10.87 11.08 109,266
-0.21
-1.90%
ULTRALIFE RG  ULBI 7.800 7.950 14,430
-0.15
-1.89%
KELLY SVCS NVTGRG-A  KELYA 29.71 30.27 117,583
-0.56
-1.85%
SONOMA PHARMACT RG  SNOA 4.310 4.390 21,311
-0.08
-1.82%
GENCO SHIPPING RG  GNK 13.48 13.73 32,815
-0.25
-1.82%
GAZIT GLOBE RG  GZT 9.870 10.05 725
-0.18
-1.82%
TENNANT CO RG  TNC 63.45 64.60 131,122
-1.15
-1.78%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial