Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Graham Holdings Company  GHC 654.24 682.52 22,700
-28.28
-4.14%
Citizens Financial Group Inc/Ri  CFG 34.26 35.74 6,006,200
-1.48
-4.14%
Independent Bank Grp  IBTX 52.60 54.86 175,000
-2.26
-4.12%
Bioxcel Therapeutics Inc  BTAI 9.830 10.25 40,200
-0.42
-4.10%
Phoenix New Media Ltd  FENG 4.220 4.400 164,800
-0.18
-4.09%
Summit Therapeu ADR  SMMT 1.880 1.960 19,200
-0.08
-4.08%
Sonic Automotive  SAH 13.91 14.50 214,600
-0.59
-4.07%
Lincoln Educational  LINC 3.070 3.200 3,200
-0.13
-4.06%
Viking Thera  VKTX 8.270 8.620 2,770,800
-0.35
-4.06%
Impac Mortgage Holdings  IMH 3.550 3.700 14,700
-0.15
-4.05%
Och-Ziff Capital Management  OZM 15.86 16.53 193,600
-0.67
-4.05%
XCEL Brands  XELB 1.660 1.730 6,900
-0.07
-4.05%
Rtw Retailwinds Inc  RTW 2.620 2.730 115,600
-0.11
-4.03%
Electro Sensors IN  ELSE 3.350 3.490 600
-0.14
-4.01%
Nuverra Environmental Solutions  NES 8.630 8.990 21,800
-0.36
-4.00%
Popular Inc  BPOP 52.31 54.49 618,100
-2.18
-4.00%
Caledonia Mining Corporation Plc  CMCL 5.856 6.100 9,300
-0.24
-4.00%
Lincoln National  LNC 60.12 62.62 2,527,900
-2.50
-3.99%
Seacoast Banking Cp  SBCF 27.46 28.60 283,700
-1.14
-3.99%
Capstar Financial Holdings Inc  CSTR 15.21 15.84 45,500
-0.63
-3.98%
Fred's Inc  FRED 2.660 2.770 219,700
-0.11
-3.97%
Industrial Svcs Am  IDSA 1.210 1.260 9,200
-0.05
-3.97%
Issuer Direct Corp  ISDR 12.60 13.12 8,200
-0.52
-3.96%
Associated Banc-Corp  ASB 21.82 22.72 1,249,900
-0.90
-3.96%
Humana  HUM 275.31 286.66 1,537,700
-11.35
-3.96%
Meiragtx Holdings Plc  MGTX 19.69 20.50 154,800
-0.81
-3.95%
Tecnoglass Inc  TGLS 7.300 7.600 89,900
-0.30
-3.95%
Tivity Health  TVTY 17.14 17.84 1,140,100
-0.70
-3.92%
Dropcar Inc  DCAR 4.190 4.360 525,800
-0.17
-3.90%
First Pactrust Bancorp  BANC 13.81 14.37 541,000
-0.56
-3.90%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media