| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Amkor Technology, Inc. - Common Stock | AMKR | 47.88 | 51.74 | 5,316,232 | -3.86 |
-7.46% |
| Onto Innovation Inc. Common Stock | ONTO | 270.79 | 292.62 | 1,088,099 | -21.83 |
-7.46% |
| Cytokinetics, Incorporated - Common Stock | CYTK | 72.09 | 77.90 | 4,361,525 | -5.81 |
-7.46% |
| Fervo Energy Company - Class A common stock | FRVO | 14.77 | 15.96 | 4,082,784 | -1.19 |
-7.46% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 3.730 | 4.030 | 2,917,305 | -0.30 |
-7.44% |
| WF International Limited - Ordinary Shares | WXM | 4.110 | 4.440 | 437,862 | -0.33 |
-7.43% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 5.005 | 5.405 | 24,534 | -0.40 |
-7.40% |
| Precision BioSciences, Inc. - Common Stock | DTIL | 7.780 | 8.400 | 222,527 | -0.62 |
-7.38% |
| ViaSat, Inc. - Common Stock | VSAT | 67.37 | 72.73 | 1,844,867 | -5.36 |
-7.37% |
| Strategy Inc - Class A Common Stock | MSTR | 127.31 | 137.40 | 31,279,403 | -10.09 |
-7.34% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 3.660 | 3.950 | 3,311 | -0.29 |
-7.34% |
| PowerCompute, Inc. - Common Stock | PWCM | 1.140 | 1.230 | 196,999 | -0.09 |
-7.32% |
| Rezolute, Inc. - Common Stock (NV) | RZLT | 4.620 | 4.980 | 1,084,886 | -0.36 |
-7.23% |
| Greenland Mines Ltd - Common Stock | GRML | 4.880 | 5.260 | 514,208 | -0.38 |
-7.22% |
| IES Holdings, Inc. - Common Stock | IESC | 309.80 | 333.67 | 179,307 | -23.87 |
-7.15% |
| Entegris, Inc. - Common Stock | ENTG | 134.92 | 145.31 | 3,056,700 | -10.39 |
-7.15% |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 23.80 | 25.63 | 51,595,474 | -1.83 |
-7.14% |
| Cohu, Inc. - Common Stock | COHU | 48.00 | 51.69 | 648,216 | -3.69 |
-7.14% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 11.09 | 11.94 | 223,494 | -0.85 |
-7.12% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.100 | 5.490 | 941,528 | -0.39 |
-7.10% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 4.785 | 5.150 | 26,735 | -0.37 |
-7.09% |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 470.52 | 506.37 | 475,644 | -35.85 |
-7.08% |
| Nexgen Energy Ltd. Common Shares | NXE | 10.40 | 11.19 | 5,846,046 | -0.79 |
-7.06% |
| Kopin Corporation - Common Stock | KOPN | 4.480 | 4.820 | 4,977,534 | -0.34 |
-7.05% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 69.48 | 74.75 | 694,201 | -5.27 |
-7.05% |
| HWH International Inc. - Common Stock | HWH | 1.850 | 1.990 | 5,247 | -0.14 |
-7.04% |
| SiTime Corporation - Common Stock | SITM | 557.86 | 599.89 | 339,944 | -42.03 |
-7.01% |
| Tianci International, Inc. - Common Stock | CIIT | 3.070 | 3.300 | 32,119 | -0.23 |
-6.97% |
| ERock, Inc. Class A Common Stock | EROC | 12.31 | 13.23 | 2,098,927 | -0.92 |
-6.95% |
| Starfighters Space, Inc. Common Stock | FJET | 3.480 | 3.740 | 738,870 | -0.26 |
-6.95% |