Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Fastly, Inc. - Class A Common Stock  FSLY 15.91 16.40 753,530
-0.48
-2.96%
Jaguar Uranium Corp. Class A Common Shares  JAGU 1.980 2.040 3,020
-0.06
-2.94%
Pulmatrix, Inc. - Common Stock  PULM 1.330 1.370 4,761
-0.04
-2.92%
BridgeBio Oncology Therapeutics, Inc. - Common Stock  BBOT 8.845 9.110 42,696
-0.26
-2.91%
Mobile Infrastructure Corporation - Common Stock  BEEP 2.010 2.070 5,130
-0.06
-2.90%
Lumentum Holdings Inc. - Common Stock  LITE 936.61 964.50 867,514
-27.89
-2.89%
Inspire Medical Systems, Inc. Common Stock  INSP 43.45 44.74 183,369
-1.29
-2.88%
BioHarvest Sciences Inc. - Common Stock  BHST 3.710 3.820 4,611
-0.11
-2.88%
Li Auto Inc. - American Depositary Shares  LI 15.73 16.20 2,118,434
-0.46
-2.87%
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 6.460 6.650 867,705
-0.19
-2.86%
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 5.800 5.970 413
-0.17
-2.85%
Xunlei Limited - American Depositary Shares  XNET 5.315 5.470 210,857
-0.15
-2.83%
MaxCyte, Inc. - Common Stock  MXCT 1.030 1.060 113,262
-0.03
-2.83%
Mega Fortune Company Limited - Ordinary Shares  MGRT 92.51 95.20 1,498
-2.69
-2.83%
Flexible Solutions International Inc. Common Stock (CDA)  FSI 6.210 6.390 273
-0.18
-2.82%
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 8.000 8.230 165,353
-0.23
-2.79%
GDS Holdings Limited - American Depositary Shares  GDS 34.18 35.16 708,099
-0.98
-2.79%
Foxx Development Holdings Inc. - Common Stock  FOXX 3.850 3.960 1,706
-0.11
-2.78%
BlackRock Short-Term California Muni Bond ETF  CALY 15.44 15.88 1,152,005
-0.44
-2.77%
CMB.TECH NV Ordinary Shares  CMBT 16.68 17.16 243,407
-0.48
-2.77%
Nortech Systems Incorporated - Common Stock  NSYS 11.89 12.23 1,270
-0.34
-2.76%
Contango Silver & Gold Inc. Common Stock  CTGO 20.81 21.40 42,181
-0.59
-2.76%
KE Holdings Inc American Depositary Shares (each representing three Class A  BEKE 16.43 16.89 1,599,903
-0.46
-2.75%
SOS Limited Class A Ordinary Shares  SOS 1.060 1.090 8,539
-0.03
-2.75%
Great Elm Group, Inc. - Common Stock  GEG 2.140 2.200 545
-0.06
-2.73%
Valhi, Inc. Common Stock  VHI 12.32 12.66 1,485
-0.34
-2.70%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 1.440 1.480 493
-0.04
-2.70%
Acco Group Holdings Limited - Class A Ordinary Shares  ACCL 1.440 1.480 811
-0.04
-2.68%
XMAX, Inc. - Common Stock  XMAX 8.370 8.600 317,378
-0.23
-2.67%
Harmony Gold Mining Company Limited  HMY 16.73 17.19 565,020
-0.46
-2.65%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.