| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Energy Vault Holdings, Inc. Common Stock | NRGV | 5.700 | 6.490 | 3,940,294 | -0.79 |
-12.17% |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 13.98 | 15.92 | 663,478 | -1.94 |
-12.15% |
| Solana Company - Class A Common Stock | HSDT | 1.230 | 1.400 | 1,033,532 | -0.17 |
-12.14% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 17.26 | 19.63 | 10,423,857 | -2.37 |
-12.07% |
| HudBay Minerals | HBM | 26.50 | 30.12 | 6,887,677 | -3.62 |
-12.02% |
| Lightbridge Corporation - Common Stock | LTBR | 9.740 | 11.07 | 1,281,182 | -1.33 |
-12.01% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.690 | 1.920 | 160,258 | -0.23 |
-11.98% |
| Canadian Solar Inc. - Common Shares | CSIQ | 17.15 | 19.47 | 2,403,553 | -2.32 |
-11.92% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 8.360 | 9.490 | 16,009,180 | -1.13 |
-11.91% |
| CPS Technologies Corp. - Common Stock | CPSH | 6.855 | 7.780 | 1,064,225 | -0.92 |
-11.89% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 15.53 | 17.62 | 2,959,605 | -2.09 |
-11.86% |
| NuScale Power Corporation Class A Common Stock | SMR | 10.58 | 12.00 | 32,367,558 | -1.42 |
-11.83% |
| inTest Corporation Common Stock | INTT | 15.18 | 17.21 | 189,869 | -2.04 |
-11.82% |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 7.330 | 8.310 | 856,193 | -0.98 |
-11.80% |
| Nexa Resources S.A. Common Shares | NEXA | 13.28 | 15.05 | 997,295 | -1.78 |
-11.79% |
| Enovix Corporation - Common Stock | ENVX | 7.375 | 8.360 | 5,422,892 | -0.98 |
-11.78% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.210 | 4.770 | 989 | -0.56 |
-11.74% |
| Firefly Aerospace Inc. - Common Stock | FLY | 36.48 | 41.33 | 4,196,627 | -4.85 |
-11.73% |
| Sachem Capital Corp. Common Shares | SACH | 1.060 | 1.200 | 915,261 | -0.14 |
-11.67% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 3.030 | 3.430 | 6,959 | -0.40 |
-11.66% |
| NET Power Inc. Class A Common Stock | NPWR | 1.635 | 1.850 | 542,310 | -0.22 |
-11.62% |
| Polar Power, Inc. - Common Stock | POLA | 1.910 | 2.160 | 105,270 | -0.25 |
-11.57% |
| Fermi Inc. - Common Stock | FRMI | 5.465 | 6.180 | 8,554,922 | -0.71 |
-11.57% |
| Caleres, Inc. Common Stock | CAL | 12.57 | 14.21 | 616,212 | -1.64 |
-11.54% |
| Braiin Limited - Common Stock | BRAI | 7.210 | 8.150 | 85,726 | -0.94 |
-11.53% |
| Pioneer Power Solutions, Inc. - Common Stock | PPSI | 4.335 | 4.900 | 148,669 | -0.57 |
-11.53% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 5.098 | 5.760 | 306,475 | -0.66 |
-11.49% |
| Paramount Gold Nevada Corp. Common Stock | PZG | 1.195 | 1.350 | 621,216 | -0.16 |
-11.48% |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 5.110 | 5.770 | 7,189 | -0.66 |
-11.44% |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 10.53 | 11.89 | 61,645 | -1.36 |
-11.44% |