Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Boston Beer Company, Inc. (The) Common Stock  SAM 230.77 247.57 172,307
-16.80
-6.79%
Universal Safety Products, Inc. Common Stock  UUU 4.315 4.610 47,933
-0.29
-6.40%
BGM Group Ltd. - Class A Ordinary Shares  BGM 1.030 1.100 45,334
-0.07
-6.36%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.700 3.950 38,162
-0.25
-6.33%
Fortuna Mining Corp. Common Shares  FSM 10.36 11.05 5,347,128
-0.70
-6.29%
Murphy USA Inc. Common Stock  MUSA 381.85 407.45 320,381
-25.60
-6.28%
Gold Fields Limited American Depositary Shares  GFI 51.17 54.60 2,649,418
-3.43
-6.27%
enCore Energy Corp. - Common Stock  EU 2.475 2.640 2,187,431
-0.17
-6.25%
AleAnna, Inc. - Class A Common Stock  ANNA 2.400 2.560 5,859
-0.16
-6.25%
The Magnum Ice Cream Company N.V. Ordinary Shares  MICC 15.79 16.83 2,527,272
-1.04
-6.18%
Forte Biosciences, Inc. - Common Stock  FBRX 30.13 32.11 98,970
-1.98
-6.17%
PicS N.V. - Class A Common Shares  PICS 12.96 13.81 179,067
-0.85
-6.15%
Tron Inc. - Common Stock  TRON 1.220 1.300 504,066
-0.08
-6.15%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 11.77 12.54 494,144
-0.77
-6.14%
Vizsla Silver Corp. Common Shares  VZLA 3.605 3.840 11,772,137
-0.23
-6.12%
Global-E Online Ltd. - ordinary shares  GLBE 29.73 31.66 4,319,989
-1.93
-6.11%
Black Rock Coffee Bar, Inc. - Class A Common Stock  BRCB 13.54 14.42 347,666
-0.88
-6.10%
MetaVia Inc. - Common Stock  MTVA 1.540 1.640 278,447
-0.10
-6.10%
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 20.14 21.44 212,076
-1.30
-6.06%
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 17.53 18.66 1,163,277
-1.13
-6.06%
Q/C Technologies, Inc. - Common Stock  QCLS 3.645 3.880 292,408
-0.23
-6.06%
Austin Gold Corp. Common Shares  AUST 1.720 1.830 187,725
-0.11
-6.01%
Evaxion A/S - American Depositary Share  EVAX 3.140 3.340 17,679
-0.20
-5.99%
Solowin Holdings - Class A Ordinary Share  AXG 3.770 4.010 124,887
-0.24
-5.99%
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.100 1.170 14,282
-0.07
-5.98%
Intelligent Bio Solutions Inc. - Common Stock  INBS 4.720 5.020 22,625
-0.30
-5.98%
CoreWeave, Inc. - Class A Common Stock  CRWV 90.32 96.04 14,130,815
-5.72
-5.96%
Universe Pharmaceuticals Inc - Class A Ordinary Shares  UPC 2.690 2.860 5,227
-0.17
-5.94%
Goodyear Tire & Rub  GT 8.880 9.440 4,898,596
-0.56
-5.93%
Harmony Gold Mining Company Limited  HMY 19.77 20.99 4,710,025
-1.22
-5.84%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.