Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TransCode Therapeutics, Inc. - Common Stock  RNAZ 8.550 9.000 7,990
-0.45
-5.00%
Open Lending Corporation - Common Stock  LPRO 2.375 2.460 58,513
-0.08
-3.46%
Arrive AI Inc. - Common Stock  ARAI 8.878 9.190 42,879
-0.31
-3.40%
IonQ, Inc. Common Stock  IONQ 44.40 45.93 5,505,208
-1.53
-3.33%
Delta Air Lines  DAL 54.90 56.78 4,237,832
-1.88
-3.32%
electroCore, Inc. - Common Stock  ECOR 7.300 7.550 15,792
-0.25
-3.31%
Applied DNA Sciences, Inc. - Common Stock  APDN 5.163 5.340 9,018
-0.18
-3.31%
Anika Therapeutics Inc. - Common Stock  ANIK 11.39 11.78 7,118
-0.39
-3.31%
Nukkleus Inc. - Ordinary Shares  NUKK 8.490 8.780 85,267
-0.29
-3.30%
Venus Concept Inc. - Common Stock  VERO 2.640 2.730 6,116
-0.09
-3.30%
Artisan Partners Asset Management Inc. Class A Common Stock  APAM 46.54 48.12 163,590
-1.58
-3.28%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 1.770 1.830 54,640
-0.06
-3.28%
Celanese Corporation Common Stock  CE 60.34 62.39 75,439
-2.05
-3.28%
Zenas BioPharma, Inc. - Common Stock  ZBIO 11.68 12.07 13,091
-0.39
-3.27%
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.480 1.530 49,539
-0.05
-3.27%
authID Inc. - Common Stock  AUID 4.228 4.370 11,028
-0.14
-3.26%
XPEL, Inc. - Common Stock  XPEL 36.52 37.75 17,685
-1.23
-3.26%
NACCO Industries, Inc. Common Stock  NC 39.44 40.76 1,229
-1.32
-3.24%
Synlogic, Inc. - Common Stock  SYBX 1.200 1.240 168
-0.04
-3.23%
InMed Pharmaceuticals Inc. - Common Shares  INM 2.730 2.820 18,935
-0.09
-3.19%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 9.595 9.910 156,351
-0.31
-3.18%
Magnera Corporation Common Stock  MAGN 13.29 13.72 36,043
-0.44
-3.17%
Hudson Pacific Properties, Inc. Common Stock  HPP 2.750 2.840 664,614
-0.09
-3.17%
Happy City Holdings Limited - Class A Ordinary shares  HCHL 4.890 5.050 28,091
-0.16
-3.17%
Health In Tech, Inc. - Class A Common Stock  HIT 1.075 1.110 580,609
-0.04
-3.15%
Ingevity Corporation Common Stock  NGVT 46.70 48.22 10,069
-1.52
-3.15%
Ranpak Holdings Corp Class A Common Stock  PACK 3.690 3.810 24,526
-0.12
-3.15%
Tronox Holdings plc Ordinary Shares (UK)  TROX 5.540 5.720 261,942
-0.18
-3.15%
Wabash National Corporation Common Stock  WNC 10.82 11.17 30,758
-0.35
-3.13%
Mister Car Wash, Inc. - Common Stock  MCW 6.610 6.820 134,947
-0.21
-3.08%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.