Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.50 | 15.67 | 609,369 | -1.17 |
-7.47% |
| Eva Live Inc. - Common Stock | GOAI | 3.640 | 3.930 | 68,817 | -0.29 |
-7.38% |
| Hippo Holdings Inc. Common Stock | HIPO | 26.16 | 28.22 | 81,076 | -2.06 |
-7.30% |
| Energy Focus, Inc. - Common Stock | EFOI | 3.572 | 3.850 | 72,532 | -0.28 |
-7.22% |
| Concentrix Corporation - Common Stock | CNXC | 23.07 | 24.85 | 868,782 | -1.78 |
-7.16% |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 314.52 | 338.66 | 291,998 | -24.14 |
-7.13% |
| Everforth, Inc. Common Stock | EFOR | 21.29 | 22.92 | 704,045 | -1.63 |
-7.11% |
| BB&T Corp | BBT | 29.11 | 31.34 | 756,607 | -2.23 |
-7.10% |
| Red Rock Resorts, Inc. - Class A Common Stock | RRR | 52.13 | 56.06 | 1,054,077 | -3.93 |
-7.01% |
| Teleflex Incorporated Common Stock | TFX | 124.06 | 133.30 | 482,786 | -9.25 |
-6.94% |
| Precision Drilling Corporation Common Stock | PDS | 94.73 | 101.73 | 102,005 | -7.00 |
-6.88% |
| Cardinal Health | CAH | 188.96 | 202.82 | 1,791,032 | -13.86 |
-6.83% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 8.420 | 9.030 | 21,149 | -0.61 |
-6.76% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.335 | 1.430 | 695,287 | -0.09 |
-6.64% |
| Opendoor Technologies Inc - Common Stock | OPEN | 5.215 | 5.580 | 24,302,816 | -0.37 |
-6.54% |
| Fair Isaac Corporation Common Stock | FICO | 975.46 | 1043.57 | 266,629 | -68.11 |
-6.53% |
| Starfighters Space, Inc. Common Stock | FJET | 4.880 | 5.220 | 1,077,958 | -0.34 |
-6.51% |
| Insperity, Inc. Common Stock | NSP | 34.79 | 37.21 | 251,080 | -2.42 |
-6.50% |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 2.160 | 2.310 | 15,979 | -0.15 |
-6.49% |
| FreeCast, Inc. - Class A common stock | CAST | 2.060 | 2.200 | 103,578 | -0.14 |
-6.36% |
| WT Offshore | WTI | 4.195 | 4.480 | 3,032,456 | -0.29 |
-6.36% |
| High Roller Technologies, Inc. Common Stock | ROLR | 8.807 | 9.400 | 384,485 | -0.59 |
-6.31% |
| MGIC Investment Corporation Common Stock | MTG | 27.32 | 29.13 | 1,954,395 | -1.81 |
-6.21% |
| Builders FirstSource, Inc. - Common Stock | BLDR | 78.20 | 83.38 | 2,550,550 | -5.18 |
-6.21% |
| Titan International, Inc. (DE) Common Stock | TWI | 7.500 | 7.990 | 530,057 | -0.49 |
-6.13% |
| Oatly Group AB - American Depositary Shares | OTLY | 11.29 | 12.02 | 49,220 | -0.73 |
-6.07% |
| Laureate Education, Inc. - Common Stock | LAUR | 29.69 | 31.59 | 616,109 | -1.90 |
-6.01% |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 4.700 | 5.000 | 110,798 | -0.30 |
-6.00% |
| Appian Corporation - Class A Common Stock | APPN | 20.46 | 21.72 | 978,706 | -1.26 |
-5.80% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 17.80 | 18.90 | 6,032 | -1.09 |
-5.79% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.