Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Greenfire Resources Ltd. Common Shares | GFR | 5.690 | 6.240 | 246,595 | -0.55 |
-8.81% |
| Sable Offshore Corp. Common Stock | SOC | 13.11 | 14.37 | 3,858,291 | -1.26 |
-8.77% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 1.570 | 1.720 | 12,632 | -0.15 |
-8.72% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 4.440 | 4.860 | 104,388 | -0.42 |
-8.64% |
| FreeCast, Inc. - Class A common stock | CAST | 3.510 | 3.840 | 35,895 | -0.33 |
-8.59% |
| Talos Energy, Inc. Common Stock | TALO | 13.50 | 14.76 | 2,806,412 | -1.26 |
-8.54% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.380 | 2.600 | 780,371 | -0.22 |
-8.46% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 2.380 | 2.600 | 6,975 | -0.22 |
-8.46% |
| Pedevco Corp. Common Stock | PED | 14.53 | 15.87 | 35,078 | -1.34 |
-8.44% |
| Groupon, Inc. - Common Stock | GRPN | 14.21 | 15.52 | 4,047,850 | -1.31 |
-8.44% |
| PTL LTD - Class A Ordinary Shares | PTLE | 6.520 | 7.120 | 34,938 | -0.60 |
-8.43% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 3.920 | 4.280 | 33,856 | -0.36 |
-8.41% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.190 | 2.390 | 340,535 | -0.20 |
-8.37% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 2.850 | 3.110 | 2,973,926 | -0.26 |
-8.36% |
| Spire Global, Inc. Class A Common Stock | SPIR | 19.54 | 21.31 | 2,480,243 | -1.77 |
-8.31% |
| Albemarle Corporation Common Stock | ALB | 197.75 | 215.62 | 4,160,688 | -17.87 |
-8.29% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.330 | 1.450 | 22,593 | -0.12 |
-8.28% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.340 | 1.460 | 15,988 | -0.12 |
-8.22% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 20.67 | 22.50 | 37,212 | -1.83 |
-8.13% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 6.000 | 6.530 | 3,732,235 | -0.53 |
-8.12% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 31.98 | 34.81 | 163,668 | -2.83 |
-8.12% |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 11.21 | 12.20 | 1,315,884 | -0.99 |
-8.11% |
| Insteel Industries, Inc. - Common Stock | IIIN | 26.22 | 28.51 | 790,293 | -2.29 |
-8.03% |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 2.310 | 2.510 | 2,115,720 | -0.20 |
-7.97% |
| Datasea Intelligent Technology Ltd. - Class A Ordinary Shares | DTSS | 1.040 | 1.130 | 120,177 | -0.09 |
-7.96% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.510 | 1.640 | 75,641 | -0.13 |
-7.93% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 5.850 | 6.350 | 1,734,299 | -0.50 |
-7.87% |
| Vermilion Energy Inc. Common (Canada) | VET | 11.48 | 12.46 | 2,358,160 | -0.98 |
-7.87% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 2.230 | 2.420 | 218,364 | -0.19 |
-7.85% |
| Satellogic Inc. - Class A Common Stock | SATL | 6.930 | 7.520 | 8,826,257 | -0.59 |
-7.85% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.