Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Greenfire Resources Ltd. Common Shares  GFR 5.690 6.240 246,595
-0.55
-8.81%
Sable Offshore Corp. Common Stock  SOC 13.11 14.37 3,858,266
-1.26
-8.77%
Huize Holding Limited - American Depositary Shares  HUIZ 1.570 1.720 12,632
-0.15
-8.72%
Artelo Biosciences, Inc. - Common Stock  ARTL 4.440 4.860 104,388
-0.42
-8.64%
Talos Energy, Inc. Common Stock  TALO 13.50 14.76 2,806,412
-1.26
-8.54%
Bit Origin Limited - Class A Ordinary Shares  BTOG 2.380 2.600 779,182
-0.22
-8.46%
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 2.380 2.600 6,975
-0.22
-8.46%
Pedevco Corp. Common Stock  PED 14.53 15.87 35,078
-1.34
-8.44%
Groupon, Inc. - Common Stock  GRPN 14.21 15.52 4,047,850
-1.31
-8.44%
PTL LTD - Class A Ordinary Shares  PTLE 6.520 7.120 34,938
-0.60
-8.43%
EpicQuest Education Group International Limited - Common Stock  EEIQ 3.920 4.280 31,456
-0.36
-8.41%
flyExclusive, Inc. Class A Common Stock  FLYX 2.850 3.110 2,966,214
-0.26
-8.36%
Spire Global, Inc. Class A Common Stock  SPIR 19.54 21.31 2,478,623
-1.77
-8.31%
Albemarle Corporation Common Stock  ALB 197.75 215.62 4,159,414
-17.87
-8.29%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.330 1.450 22,593
-0.12
-8.28%
AIFU Inc. - Class A Ordinary Share  AIFU 1.340 1.460 15,988
-0.12
-8.22%
Burning Rock Biotech Limited - American Depositary Shares  BNR 20.67 22.50 37,212
-1.83
-8.13%
Compass Therapeutics, Inc. - Common Stock  CMPX 6.000 6.530 3,732,235
-0.53
-8.12%
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 31.98 34.81 163,668
-2.83
-8.12%
Insteel Industries, Inc. - Common Stock  IIIN 26.22 28.51 789,893
-2.29
-8.03%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.310 2.510 2,110,712
-0.20
-7.97%
Datasea Intelligent Technology Ltd. - Class A Ordinary Shares  DTSS 1.040 1.130 120,177
-0.09
-7.96%
Wearable Devices Ltd. - Ordinary Share  WLDS 1.510 1.640 75,641
-0.13
-7.93%
Ascent Solar Technologies, Inc - Common Stock  ASTI 5.850 6.350 1,734,240
-0.50
-7.87%
Vermilion Energy Inc. Common (Canada)  VET 11.48 12.46 2,358,160
-0.98
-7.87%
Ridgetech, Inc. - Ordinary Shares  RDGT 2.230 2.420 218,363
-0.19
-7.85%
Satellogic Inc. - Class A Common Stock  SATL 6.930 7.520 8,818,765
-0.59
-7.85%
Redwire Corporation Common Stock  RDW 10.34 11.22 24,972,175
-0.88
-7.84%
Granite Ridge Resources, Inc. Common Stock  GRNT 4.950 5.370 961,519
-0.42
-7.82%
Scienjoy Holding Corporation - Class A Ordinary Shares  SJ 1.180 1.280 43,123
-0.10
-7.81%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.