Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cyanotech Corp  CYAN 3.600 3.750 958
-0.15
-4.00%
Cohen & Co Inc  COHN 9.600 10.00 2,439
-0.40
-4.00%
Natuzzi S.P.A.  NTZ 1.480 1.540 19,305
-0.06
-3.90%
On Deck Capital Inc  ONDK 8.680 9.030 374,126
-0.35
-3.88%
Ifresh Inc  IFMK 3.240 3.370 8,098
-0.13
-3.86%
Piedmont Lithium Limited ADR  PLLL 12.50 13.00 1,005
-0.50
-3.85%
Histogenics Cp  HSGX 2.500 2.600 290,678
-0.10
-3.85%
Purple Innovation Inc.  PRPL 5.481 5.700 9,512
-0.22
-3.84%
Arsanis Inc  ASNS 1.770 1.840 39,707
-0.07
-3.80%
Hostess Brands Inc  TWNK 11.89 12.36 362,075
-0.47
-3.80%
Origin Agritech Limi  SEED 5.370 5.580 25,379
-0.21
-3.76%
Bank of So Car Cp  BKSC 20.05 20.83 1,878
-0.78
-3.74%
Genius Brands International Inc  GNUS 2.320 2.410 8,262
-0.09
-3.73%
Sanderson Farms In  SAFM 104.62 108.67 257,098
-4.05
-3.73%
Super Micro Computer  SMCI 18.25 18.95 302,955
-0.70
-3.69%
Melinta Therapeutics Inc  MLNT 4.575 4.750 148,684
-0.17
-3.68%
Greenpro Capital Corp  GRNQ 5.250 5.450 100
-0.20
-3.67%
Nature S Sunshine  NATR 8.575 8.900 9,701
-0.33
-3.65%
Nanovibronix Inc  NAOV 4.490 4.660 500
-0.17
-3.65%
Eastside Distilling Inc  EAST 7.410 7.690 13,435
-0.28
-3.64%
Sorl Auto Parts Inc  SORL 4.799 4.980 119,437
-0.18
-3.63%
Atomera Inc  ATOM 5.370 5.570 35,984
-0.20
-3.59%
500Wan.Com Ltd  WBAI 13.26 13.75 65,016
-0.49
-3.56%
Ipic Entertainment Inc. Class A  IPIC 7.070 7.330 6,739
-0.26
-3.55%
Sanchez Energy Corp  SN 2.635 2.730 1,730,233
-0.10
-3.48%
Tapimmune Inc  TPIV 7.520 7.790 13,773
-0.27
-3.47%
Art S Way MFG Co I  ARTW 2.800 2.900 502
-0.10
-3.45%
Liqtech International Inc  LIQT 1.120 1.160 544,967
-0.04
-3.45%
Accuray Incorporated  ARAY 3.750 3.880 175,847
-0.13
-3.35%
Salem Media Grp Inc  SALM 3.875 4.000 70,881
-0.12
-3.12%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.