Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| cbdMD, Inc. Common Stock | YCBD | 1.065 | 1.160 | 572,554 | -0.09 |
-8.19% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 85.54 | 93.02 | 132,049 | -7.48 |
-8.04% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.410 | 2.620 | 55,401 | -0.21 |
-8.02% |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.650 | 2.880 | 653,226 | -0.23 |
-7.99% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 11.19 | 12.15 | 476,115 | -0.96 |
-7.90% |
| iPower Inc. - Common Stock | IPW | 6.080 | 6.600 | 56,114 | -0.52 |
-7.88% |
| BayFirst Financial Corp. - Common Stock | BAFN | 6.220 | 6.750 | 11,952 | -0.53 |
-7.85% |
| Starfighters Space, Inc. Common Stock | FJET | 11.84 | 12.84 | 1,105,603 | -1.00 |
-7.83% |
| Electrovaya Inc. - Common Shares | ELVA | 8.270 | 8.970 | 388,056 | -0.70 |
-7.80% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.630 | 2.850 | 45,200 | -0.22 |
-7.72% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 24.48 | 26.51 | 599,244 | -2.03 |
-7.66% |
| OneMedNet Corp - Class A Common Stock | ONMD | 1.090 | 1.180 | 464,981 | -0.09 |
-7.63% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.201 | 1.300 | 47,541 | -0.10 |
-7.62% |
| uniQure N.V. - Ordinary Shares | QURE | 21.29 | 23.04 | 1,596,875 | -1.75 |
-7.60% |
| Nektar Therapeutics - Common Stock | NKTR | 35.84 | 38.77 | 761,348 | -2.93 |
-7.56% |
| Asana, Inc. Class A Common Stock | ASAN | 11.98 | 12.96 | 2,822,658 | -0.98 |
-7.52% |
| Sify Technologies Limited - American Depository Shares | SIFY | 13.88 | 15.00 | 105,631 | -1.12 |
-7.46% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 25.92 | 28.00 | 8,223 | -2.08 |
-7.43% |
| Surf Air Mobility Inc. Common Stock | SRFM | 2.770 | 2.990 | 4,769,764 | -0.22 |
-7.36% |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 6.570 | 7.090 | 449,428 | -0.52 |
-7.33% |
| Repay Holdings Corporation - Class A Common Stock | RPAY | 3.540 | 3.820 | 134,146 | -0.28 |
-7.33% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 17.80 | 19.20 | 12,547,421 | -1.40 |
-7.32% |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 16.32 | 17.59 | 4,204,793 | -1.27 |
-7.25% |
| Climb Bio, Inc. - Common Stock | CLYM | 4.360 | 4.700 | 258,753 | -0.34 |
-7.23% |
| Momentus Inc. - Class A Common Stock | MNTS | 9.601 | 10.34 | 1,298,707 | -0.74 |
-7.15% |
| iQSTEL Inc. - Common Stock | IQST | 2.665 | 2.870 | 113,231 | -0.21 |
-7.14% |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.710 | 1.840 | 150,378 | -0.13 |
-7.07% |
| Avalon GloboCare Corp. - Common Stock | ALBT | 1.060 | 1.140 | 35,635 | -0.08 |
-7.02% |
| Autolus Therapeutics plc - American Depositary Shares | AUTL | 1.395 | 1.500 | 2,489,077 | -0.10 |
-7.00% |
| KalVista Pharmaceuticals, Inc. - Common Stock | KALV | 15.24 | 16.39 | 496,135 | -1.15 |
-6.99% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.