Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Comcast Corp  CCZ 54.40 58.27 121
-3.87
-6.64%
Seres Theraptc  MCRB 5.130 5.490 527,520
-0.36
-6.56%
Capital Bancorp Inc  CBNK 10.64 11.38 27,826
-0.74
-6.50%
Mersana Therapeutics Inc  MRSN 21.17 22.64 3,937,853
-1.47
-6.49%
Realnetworks Inc  RNWK 1.730 1.850 1,071,641
-0.12
-6.49%
Lcnb Corp  LCNB 13.91 14.87 17,898
-0.96
-6.46%
Barnes & Noble Education Inc C  BNED 1.450 1.550 687,604
-0.10
-6.45%
Pathfinder Bcp MD  PBHC 9.750 10.42 4,744
-0.67
-6.43%
First Business Finan  FBIZ 15.49 16.55 27,734
-1.06
-6.40%
Aclaris Therapts  ACRS 1.320 1.410 174,129
-0.09
-6.38%
Cambridge Bancorp  CATC 54.31 58.00 30,831
-3.69
-6.36%
Smartfinancial Inc  SMBK 14.43 15.40 29,140
-0.97
-6.30%
Electro Sensors IN  ELSE 3.280 3.500 1,566
-0.22
-6.29%
Bankfinancial Corp  BFIN 8.510 9.080 31,768
-0.57
-6.28%
Peoples Utah  PUB 23.22 24.77 56,527
-1.55
-6.26%
Associated Capital Group Inc  AC 38.52 41.09 15,753
-2.57
-6.25%
VS 3X Inv Silver  DSLV 8.620 9.190 862,120
-0.57
-6.20%
Microsectors -3X U.S. Big Banks Etns  BNKD 15.76 16.79 12,996
-1.03
-6.14%
The Bancorp Inc  TBBK 8.260 8.800 483,314
-0.54
-6.14%
Proqr Therapeutics  PRQR 5.220 5.560 216,077
-0.34
-6.12%
Partner Comm Co. Ltd  PTNR 3.850 4.100 7,429
-0.25
-6.10%
Blue Hat Interactive Entertainment Tech  BHAT 1.080 1.150 439,310
-0.07
-6.09%
Cato Corp  CATO 9.110 9.700 187,889
-0.59
-6.08%
The Pennant Group Inc  PNTG 23.95 25.49 157,596
-1.54
-6.04%
Artara Therapeutics Inc.  TARA 51.12 54.40 6,763
-3.28
-6.03%
Galera Therapeutics Inc  GRTX 9.830 10.46 39,256
-0.63
-6.02%
Aveo Pharmaceuticals  AVEO 7.670 8.160 3,284,431
-0.49
-6.00%
Holly Energy Partners LP  HEP 15.19 16.16 628,511
-0.97
-6.00%
Franklin Street Properties  FSP 5.020 5.340 752,278
-0.32
-5.99%
Essa Bancorp Inc  ESSA 13.50 14.35 29,936
-0.85
-5.92%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.