Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Si-Bone Inc.  SIBN 20.77 22.35 153,700
-1.58
-7.07%
Newater Technology Inc Ordinary Shares  NEWA 5.920 6.370 17,100
-0.45
-7.06%
The9 Ltd  NCTY 1.190 1.280 221,600
-0.09
-7.03%
Image Sensing Syst  ISNS 4.930 5.300 1,300
-0.37
-6.98%
Marin Sotfware Incorporated  MRIN 6.680 7.180 742,600
-0.50
-6.96%
Dunxin Financial Holdings Ltd  DXF 2.540 2.730 1,100
-0.19
-6.96%
Cel-Sci Corp  CVM 2.720 2.920 521,800
-0.20
-6.85%
Entera Bio Ltd  ENTX 3.700 3.970 72,600
-0.27
-6.80%
Federal Agricultural Mortgage  AGM-PC 25.07 26.88 4,000
-1.81
-6.73%
Surface Oncology Inc  SURF 4.910 5.260 73,100
-0.35
-6.65%
Chimerix Inc  CMRX 2.700 2.890 256,200
-0.19
-6.57%
Liquidia Technologies Inc  LQDA 13.55 14.50 39,800
-0.95
-6.55%
Cool Holdings Inc  AWSM 2.060 2.200 399,300
-0.14
-6.36%
Value Line Inc  VALU 20.80 22.21 8,800
-1.41
-6.35%
Shiftpixy Inc  PIXY 1.340 1.430 295,400
-0.09
-6.29%
Aduro Biotech  ADRO 2.700 2.880 326,000
-0.18
-6.25%
China Lending Corp  CLDC 1.060 1.130 106,100
-0.07
-6.19%
Blue Capital Reinsurance Holdi  BCRH 6.400 6.820 33,100
-0.42
-6.16%
Altimmune Inc  ALT 2.910 3.100 264,500
-0.19
-6.13%
Studio City Intl Holdings Ltd ADR  MSC 13.80 14.70 13,000
-0.90
-6.12%
Arbutus Biopharma Cp  ABUS 3.690 3.930 161,300
-0.24
-6.11%
China Techfaith Wire  CNTF 1.250 1.330 1,400
-0.08
-6.02%
Eldorado Gold Corporation  EGO 2.660 2.830 1,219,200
-0.17
-6.01%
IAMGOLD Corporation  IAG 2.830 3.010 9,660,300
-0.18
-5.98%
Cellular Biomedicine  CBMG 18.91 20.11 122,700
-1.20
-5.97%
Benitec Biopharm Ads  BNTC 1.420 1.510 2,000
-0.09
-5.96%
Eyepoint Pharmaceuticals Inc  EYPT 2.260 2.400 330,500
-0.14
-5.83%
Digital Ally Inc  DGLY 2.760 2.930 50,000
-0.17
-5.80%
Vascular Biogen. Ord  VBLT 1.150 1.220 92,600
-0.07
-5.74%
Alamos Gold Inc Cls A  AGI 3.830 4.060 2,568,700
-0.23
-5.67%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.