Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 17.60 19.30 7,190
-1.70
-8.81%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 1.560 1.710 200,452
-0.15
-8.77%
Context Therapeutics Inc. - Common Stock  CNTX 2.290 2.510 929,209
-0.22
-8.76%
REalloys Inc. - Common Stock  ALOY 11.69 12.81 1,660,122
-1.12
-8.74%
ClearSign Technologies Corporation - Common Stock  CLIR 5.330 5.840 17,538
-0.51
-8.73%
IES Holdings, Inc. - Common Stock  IESC 483.38 529.22 262,773
-45.84
-8.66%
Q/C Technologies, Inc. - Common Stock  QCLS 3.720 4.070 505,375
-0.35
-8.60%
SUNation Energy, Inc. - Common Stock  SUNE 1.490 1.630 265,553
-0.14
-8.59%
Artelo Biosciences, Inc. - Common Stock  ARTL 4.860 5.310 443,089
-0.45
-8.47%
Studio City International Holdings Limited American depositary shares  MSC 2.556 2.790 1,332
-0.23
-8.40%
J-Long Group Limited - Class A Ordinary Shares  JL 6.220 6.790 19,116
-0.57
-8.39%
Infobird Co., Ltd - Ordinary Shares  IFBD 1.055 1.150 3,050
-0.09
-8.26%
Surf Air Mobility Inc. Common Stock  SRFM 1.250 1.360 4,797,430
-0.11
-8.09%
Cadre Holdings, Inc. Common Stock  CDRE 30.43 33.09 558,311
-2.66
-8.04%
American Resources Corporation - Class A Common Stock  AREC 2.200 2.390 3,716,094
-0.19
-7.95%
Veradermics, Incorporated Common Stock  MANE 74.12 80.50 519,443
-6.38
-7.93%
NeoVolta Inc. - Common Stock  NEOV 3.030 3.290 494,494
-0.26
-7.90%
MiniMed Group, Inc. - Common Stock  MMED 14.02 15.22 1,651,161
-1.20
-7.88%
Birchtech Corp. Common Stock  BCHT 1.680 1.820 126,450
-0.14
-7.69%
Charles Schwab  SCHW 92.62 100.27 27,833,330
-7.65
-7.63%
Orchid Island Capital, Inc. Common Stock  ORC 6.800 7.360 25,762,423
-0.56
-7.61%
Main Street Capital Corporation Common Stock  MAIN 53.46 57.83 1,851,619
-4.37
-7.56%
ENvue Medical, Inc. - Common Stock  FEED 1.600 1.730 289,642
-0.13
-7.51%
Euda Health Holdings Limited - Ordinary Shares  EUDA 5.940 6.420 8,902
-0.48
-7.48%
Ryanair Holdings plc - American Depositary Shares  RYAAY 57.38 61.97 1,763,871
-4.59
-7.41%
JFB Construction Holdings - Class A Common Stock  JFB 5.380 5.810 134,356
-0.43
-7.40%
OrthoPediatrics Corp. - Common Stock  KIDS 16.53 17.85 172,205
-1.32
-7.39%
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.030 1.110 40,035
-0.08
-7.21%
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.220 3.470 71,354
-0.25
-7.20%
Mama's Creations, Inc. - Common Stock  MAMA 14.59 15.70 621,295
-1.11
-7.07%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.