Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Astrana Health Inc. - Common Stock | ASTH | 23.95 | 25.53 | 117,478 | -1.58 |
-6.17% |
| Bakkt Holdings, Inc. Class A Common Stock | BKKT | 22.22 | 23.66 | 1,006,542 | -1.44 |
-6.09% |
| Viomi Technology Co., Ltd - American Depositary Shares | VIOT | 2.860 | 3.030 | 669,585 | -0.17 |
-5.61% |
| Boqii Holding Limited Class A Ordinary Shares | BQ | 2.720 | 2.880 | 237,260 | -0.16 |
-5.56% |
| Bogota Financial Corp. - Common Stock | BSBK | 8.160 | 8.630 | 377 | -0.47 |
-5.44% |
| XCHG Limited - ADS | XCH | 1.390 | 1.470 | 1,771 | -0.08 |
-5.44% |
| Equus Total Return, Inc. Common Stock | EQS | 1.750 | 1.850 | 336 | -0.10 |
-5.41% |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 18.46 | 19.51 | 299,511 | -1.05 |
-5.38% |
| WhiteHorse Finance, Inc. - Closed End Fund | WHF | 6.730 | 7.110 | 198,743 | -0.38 |
-5.34% |
| InnovAge Holding Corp. - Common Stock | INNV | 5.010 | 5.290 | 40,100 | -0.28 |
-5.29% |
| Daxor Corporation - Closed End Fund | DXR | 12.29 | 12.96 | 23,297 | -0.67 |
-5.21% |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.081 | 1.140 | 91,795 | -0.06 |
-5.18% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 20.51 | 21.62 | 49,869 | -1.11 |
-5.13% |
| TaskUs, Inc. - Class A Common Stock | TASK | 12.38 | 13.05 | 179,396 | -0.67 |
-5.13% |
| Synthesis Energy Systems, Inc. - Common Stock | SES | 2.420 | 2.550 | 4,086,922 | -0.13 |
-5.10% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 15.90 | 16.75 | 241 | -0.85 |
-5.07% |
| CASI Pharmaceuticals, Inc. - Ordinary Shares | CASI | 1.310 | 1.380 | 16,202 | -0.07 |
-5.07% |
| Advance Auto Parts Inc. | AAP | 46.23 | 48.67 | 227,296 | -2.44 |
-5.01% |
| Torrid Holdings Inc. Common Stock | CURV | 1.140 | 1.200 | 39,251 | -0.06 |
-5.00% |
| Ball Corporation Common Stock | BALL | 46.55 | 48.98 | 1,063,509 | -2.43 |
-4.96% |
| DSS, Inc. Common Stock | DSS | 1.160 | 1.220 | 6,476 | -0.06 |
-4.92% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.360 | 1.430 | 11,133 | -0.07 |
-4.90% |
| CID HoldCo, Inc. - Common Stock | DAIC | 2.340 | 2.460 | 6,311 | -0.12 |
-4.88% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 5.140 | 5.400 | 4,258 | -0.26 |
-4.81% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 11.90 | 12.50 | 15,136 | -0.60 |
-4.80% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 2.657 | 2.790 | 4,712 | -0.13 |
-4.77% |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 3.810 | 4.000 | 28,220 | -0.19 |
-4.75% |
| Sui Group Holdings Limited - Common Stock | SUIG | 2.610 | 2.740 | 525,185 | -0.13 |
-4.74% |
| Molina Healthcare Inc Common Stock | MOH | 144.94 | 152.06 | 408,233 | -7.12 |
-4.69% |
| Mogo Inc. - Common Shares | MOGO | 1.350 | 1.400 | 98,451 | -0.05 |
-3.57% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.