Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Datacentrex, Inc. - Common Stock  DTCX 2.220 2.400 495,818
-0.18
-7.50%
Mission Produce, Inc. - Common Stock  AVO 13.75 14.85 1,004,436
-1.10
-7.41%
CNH Industrial N.V. Common Shares  CNH 10.64 11.49 21,546,632
-0.85
-7.40%
RenX Enterprises Corp. - Common Stock  RENX 2.650 2.860 258,848
-0.21
-7.34%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 1.770 1.910 23,303
-0.14
-7.33%
CapsoVision, Inc. - Common Stock  CV 5.970 6.440 193,727
-0.47
-7.30%
The Marygold Companies, Inc. Common Stock  MGLD 1.160 1.250 16,128
-0.09
-7.20%
Oshkosh Corporation (Holding Company)Common Stock  OSK 140.21 151.04 1,089,619
-10.83
-7.17%
Coeur Mining, Inc. Common Stock  CDE 19.67 21.17 20,599,161
-1.50
-7.09%
AIB Acquisition Corporation - Class A Ordinary Shares  AIB 1.580 1.700 906,600
-0.12
-7.06%
CSW Industrials, Inc. Common Stock  CSW 285.35 307.02 175,818
-21.67
-7.06%
Tanzanian Royalty Exploration Corporation  TRX 1.460 1.570 4,602,750
-0.11
-7.01%
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 13.72 14.75 289,503
-1.03
-6.98%
Vision Marine Technologies Inc. - Common Shares  VMAR 1.740 1.870 662,509
-0.13
-6.95%
Lennox International, Inc. Common Stock  LII 484.29 520.42 1,043,162
-36.13
-6.94%
Atlas Critical Minerals Corporation - Common Stock  ATCX 4.960 5.330 56,601
-0.37
-6.94%
Stanley Black & Decker  SWK 67.18 72.19 3,884,278
-5.01
-6.94%
Astrotech Corporation - Common Stock  ASTC 3.100 3.330 121,302
-0.23
-6.91%
ATIF Holdings Limited - Ordinary Shares  ZBAI 6.890 7.400 6,452
-0.51
-6.89%
Lucas GC Limited - Class A Ordinary Shares  LGCL 1.760 1.890 2,624
-0.13
-6.88%
Kodiak Sciences Inc - Common Stock  KOD 41.98 45.07 732,421
-3.09
-6.86%
Future FinTech Group Inc. - Common Stock  FTFT 1.360 1.460 17,584
-0.10
-6.85%
22nd Century Group, Inc - Common Stock  XXII 1.910 2.050 78,984
-0.14
-6.83%
Phibro Animal Health Corporation - Class A Common Stock  PAHC 55.01 59.02 410,831
-4.01
-6.79%
Ovid Therapeutics Inc. - Common Stock  OVID 2.760 2.960 3,987,102
-0.20
-6.76%
Mega Fortune Company Limited - Ordinary Shares  MGRT 68.37 73.30 31,531
-4.93
-6.73%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.110 1.190 224,186
-0.08
-6.72%
Lucid Group, Inc. - Common Stock  LCID 8.210 8.800 31,915,889
-0.59
-6.70%
Euda Health Holdings Limited - Ordinary Shares  EUDA 6.420 6.880 12,916
-0.46
-6.69%
Atlantic International Corp. - Common Stock  ATLN 2.110 2.260 179,870
-0.15
-6.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.