Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Immatics N.V. - Ordinary Shares  IMTX 9.410 10.20 110,510
-0.79
-7.75%
United States Antimony Corporation Common Stock  UAMY 6.835 7.380 1,700,142
-0.54
-7.38%
Critical Metals Corp. - Ordinary Shares  CRML 8.435 9.100 1,761,491
-0.66
-7.31%
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 5.335 5.750 178,153
-0.42
-7.22%
Sable Offshore Corp. Common Stock  SOC 3.900 4.190 2,253,810
-0.29
-6.92%
HCW Biologics Inc. - Common Stock  HCWB 2.800 3.000 31,519
-0.20
-6.67%
PSQ Holdings, Inc. Class A Common Stock  PSQH 1.475 1.580 314,286
-0.10
-6.65%
JBDI Holdings Limited - Ordinary Shares  JBDI 1.010 1.080 19,736
-0.07
-6.48%
Surf Air Mobility Inc. Common Stock  SRFM 2.460 2.630 575,750
-0.17
-6.46%
Binah Capital Group, Inc. - Common Stock  BCG 1.620 1.730 265,402
-0.11
-6.36%
Picard Medical, Inc. Common Stock  PMI 2.530 2.700 39,137
-0.17
-6.30%
ARB IOT Group Limited - Ordinary Shares  ARBB 5.510 5.880 13,870
-0.37
-6.29%
Legacy Reserves Inc. - Common Stock  LGCY 8.870 9.460 25,504
-0.59
-6.24%
Carter's, Inc. Common Stock  CRI 30.46 32.47 66,165
-2.01
-6.19%
Acorn Energy, Inc. - Common Stock  ACFN 13.30 14.16 3,659
-0.86
-6.07%
Thumzup Media Corporation - Common Stock  TZUP 3.420 3.640 30,166
-0.22
-6.05%
Greenfire Resources Ltd. Common Shares  GFR 4.850 5.160 51,680
-0.31
-6.01%
Southland Holdings, Inc. - Common Stock  SLND 3.140 3.340 18,031
-0.20
-5.99%
Waton Financial Limited - Ordinary Shares  WTF 5.520 5.870 42,950
-0.35
-5.96%
Hewlett Packard Enterprise Company Common Stock  HPE 21.48 22.83 7,708,140
-1.35
-5.94%
Newegg Commerce, Inc. - Common Shares  NEGG 67.85 72.09 53,434
-4.24
-5.88%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 2.005 2.130 318,890
-0.12
-5.87%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 1.695 1.800 27,420
-0.10
-5.83%
Logistic Properties of the Americas Ordinary Shares  LPA 3.202 3.400 10,864
-0.20
-5.83%
MediciNova, Inc. - Common Stock  MNOV 1.461 1.550 27,715
-0.09
-5.74%
U-BX Technology Ltd. - Ordinary Shares  UBXG 2.140 2.270 789
-0.13
-5.73%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 8.800 9.330 35,536
-0.53
-5.68%
iRhythm Technologies, Inc. - Common Stock  IRTC 161.48 170.82 210,353
-9.34
-5.47%
Flexible Solutions International Inc. Common Stock (CDA)  FSI 7.670 8.070 45,514
-0.40
-4.96%
Zenvia Inc. - Class A Common Stock  ZENV 1.390 1.390 7,184
+0.00
0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.