Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nebius Group N.V. - Class A Ordinary Shares  NBIS 22.31 25.41 24,931,656
-3.10
-12.20%
Hesai Group - American Depositary Share  HSAI 15.20 17.26 6,372,240
-2.06
-11.94%
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 5.340 6.060 455,989
-0.72
-11.88%
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.190 1.350 85,197
-0.16
-11.85%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 6.860 7.780 50,319
-0.92
-11.83%
Skye Bioscience, Inc. - Common Stock  SKYE 1.870 2.120 286,301
-0.25
-11.79%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.010 1.145 17,911
-0.14
-11.79%
Tenon Medical, Inc. - Common Stock  TNON 2.470 2.800 5,225,005
-0.33
-11.79%
XWELL, Inc. - Common Stock  XWEL 1.050 1.190 118,978
-0.14
-11.76%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 25.24 28.60 8,195
-3.36
-11.75%
Spectral AI, Inc. - Class A Common Stock  MDAI 1.130 1.280 1,001,724
-0.15
-11.72%
ASP Isotopes Inc. - Common Stock  ASPI 4.185 4.730 1,737,168
-0.55
-11.52%
PainReform Ltd. - Ordinary Shares  PRFX 2.170 2.450 21,759
-0.28
-11.43%
SOPHiA GENETICS SA - Ordinary Shares  SOPH 3.260 3.680 48,763
-0.42
-11.41%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 1.050 1.180 101,989
-0.13
-11.02%
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.940 2.180 17,198
-0.24
-11.01%
MicroStrategy Incorporated - Class A Common Stock  MSTR 289.41 324.59 21,059,264
-35.18
-10.84%
Annovis Bio, Inc. Common Stock  ANVS 1.650 1.850 406,064
-0.20
-10.81%
Zhihu Inc. American Depositary Shares  ZH 4.310 4.830 697,407
-0.52
-10.77%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 3.160 3.540 80,335
-0.38
-10.73%
Satellogic Inc. - Class A Ordinary Shares  SATL 3.750 4.200 611,807
-0.45
-10.71%
Cohen Circle Acquisition Corp. I - Unit  CCIRU 12.05 13.49 2,279
-1.44
-10.67%
Redwire Corporation Common Stock  RDW 8.810 9.860 2,459,342
-1.05
-10.65%
FST Corp. - Ordinary Shares  KBSX 2.145 2.400 165,763
-0.25
-10.62%
Owlet, Inc. Class A Common Stock  OWLT 3.580 4.000 33,391
-0.42
-10.50%
Lion Group Holding Ltd. - American Depositary Share  LGHL 3.500 3.910 109,139
-0.41
-10.49%
Power Solutions International, Inc. - Common Stock  PSIX 26.19 29.25 360,955
-3.06
-10.46%
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGA 363.60 406.01 737,625
-42.41
-10.45%
Aurora Innovation, Inc. - Class A Common Stock  AUR 6.685 7.460 13,046,312
-0.78
-10.39%
Light & Wonder, Inc. - Common Stock  LNW 89.09 99.36 1,490,481
-10.27
-10.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.