Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aclarion, Inc. - Common Stock | ACON | 4.790 | 8.170 | 1,880,710 | -3.38 |
-41.37% |
| Beta Bionics, Inc. - Common Stock | BBNX | 20.90 | 31.99 | 4,987,636 | -11.09 |
-34.67% |
| Pineapple Financial Inc. Common Stock | PAPL | 1.519 | 2.240 | 1,018,183 | -0.72 |
-32.17% |
| Sharps Technology Inc. - Common Stock | STSS | 1.960 | 2.590 | 4,616,154 | -0.63 |
-24.32% |
| Atlas Technical Consultants, Inc. - Class A Common Stock | ATCX | 9.500 | 12.25 | 104,724 | -2.75 |
-22.45% |
| Heritage Distilling Holding Company, Inc. - Common Stock | IPST | 1.215 | 1.530 | 146,273 | -0.31 |
-20.59% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.250 | 1.560 | 890,515 | -0.31 |
-19.87% |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.802 | 4.710 | 1,328,631 | -0.91 |
-19.29% |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.173 | 1.420 | 76,299 | -0.25 |
-17.38% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 17.68 | 21.37 | 73,499 | -3.69 |
-17.27% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.021 | 2.400 | 276,743 | -0.38 |
-15.80% |
| Diginex Limited - Ordinary Shares | DGNX | 3.029 | 3.560 | 1,954,709 | -0.53 |
-14.92% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 24.00 | 28.16 | 1,330,269 | -4.16 |
-14.77% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 14.93 | 17.44 | 527,221 | -2.51 |
-14.39% |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 1.800 | 2.100 | 138,317 | -0.30 |
-14.29% |
| ENvue Medical, Inc. - Common Stock | FEED | 2.175 | 2.500 | 5,229,495 | -0.32 |
-12.98% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 3.370 | 3.860 | 13,049,300 | -0.49 |
-12.69% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.950 | 4.500 | 30,041 | -0.55 |
-12.22% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 6.360 | 7.230 | 8,244,241 | -0.87 |
-12.03% |
| AXT Inc - Common Stock | AXTI | 22.86 | 25.83 | 14,587,711 | -2.97 |
-11.50% |
| Inno Holdings Inc. - Common Stock | INHD | 1.387 | 1.560 | 268,378 | -0.17 |
-11.11% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 7.015 | 7.890 | 36,441 | -0.88 |
-11.09% |
| Society Pass Incorporated - Common Stock | SOPA | 2.513 | 2.810 | 861,057 | -0.30 |
-10.57% |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.870 | 2.090 | 86,518 | -0.22 |
-10.53% |
| Greenbrier Companies, Inc. (The) Common Stock | GBX | 47.83 | 53.34 | 706,905 | -5.51 |
-10.33% |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 19.33 | 21.46 | 137,943 | -2.13 |
-9.93% |
| Rising Dragon Acquisition Corp. - Unit | RDACU | 9.010 | 10.00 | 1,117 | -0.99 |
-9.90% |
| Pacira BioSciences, Inc. - Common Stock | PCRX | 23.52 | 26.02 | 1,247,835 | -2.50 |
-9.63% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.980 | 2.190 | 55,305 | -0.21 |
-9.59% |
| CapsoVision, Inc. - Common Stock | CV | 6.340 | 7.000 | 818,555 | -0.66 |
-9.43% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.