| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ENvue Medical, Inc. - Common Stock | FEED | 1.030 | 3.350 | 1,222,263 | -2.32 |
-69.25% |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.540 | 2.440 | 1,430,367 | -0.90 |
-36.89% |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 1.170 | 1.725 | 11,685,591 | -0.56 |
-32.17% |
| Stewards Inc - Common Stock | SWRD | 1.940 | 2.780 | 842,344 | -0.84 |
-30.22% |
| Profusa, Inc. - Common Stock | PFSA | 1.830 | 2.590 | 1,130,464 | -0.76 |
-29.34% |
| Future FinTech Group Inc. - Common Stock | FTFT | 5.740 | 8.040 | 8,932,445 | -2.30 |
-28.61% |
| Swarmer, Inc - common stock | SWMR | 23.04 | 32.16 | 5,527,673 | -9.12 |
-28.36% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 5.340 | 7.140 | 393,625 | -1.80 |
-25.21% |
| Ocean Power Technologies, Inc. - Common Stock | OPTT | 2.050 | 2.730 | 756,622 | -0.68 |
-24.91% |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 1.520 | 2.010 | 164,330 | -0.49 |
-24.38% |
| Enova International, Inc. Common Stock | ENVA | 173.61 | 226.72 | 1,845,440 | -53.11 |
-23.43% |
| Children's Place, Inc. (The) - Common Stock | PLCE | 1.900 | 2.470 | 1,395,091 | -0.57 |
-23.08% |
| GT Biopharma, Inc. - Common Stock | GTBP | 9.000 | 11.63 | 335,288 | -2.63 |
-22.61% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.020 | 1.300 | 771,734 | -0.28 |
-21.54% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.640 | 2.090 | 66,300 | -0.45 |
-21.53% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 4.400 | 5.550 | 650,233 | -1.15 |
-20.72% |
| iOThree Limited - Ordinary Shares | IOTR | 1.610 | 2.020 | 68,547 | -0.41 |
-20.30% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 10.37 | 12.94 | 28,550,494 | -2.57 |
-19.86% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 6.360 | 7.930 | 363,064 | -1.57 |
-19.80% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 6.860 | 8.470 | 16,591,357 | -1.61 |
-19.01% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.240 | 1.530 | 2,313,095 | -0.29 |
-18.95% |
| NextNRG, Inc. - Common Stock | NXXT | 1.130 | 1.390 | 652,971 | -0.26 |
-18.71% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 10.35 | 12.70 | 77,897 | -2.35 |
-18.50% |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 3.270 | 4.010 | 465,401 | -0.74 |
-18.45% |
| Nocera, Inc. - common stock | NCRA | 1.870 | 2.290 | 265,746 | -0.42 |
-18.34% |
| Palatin Technologies, Inc. - Common Stock | PTN | 10.94 | 13.36 | 147,644 | -2.42 |
-18.11% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.660 | 2.020 | 220,303 | -0.36 |
-17.82% |
| StablecoinX Inc. - Class A Common Stock | USDE | 6.120 | 7.440 | 3,231,878 | -1.32 |
-17.74% |
| Studio City International Holdings Limited American depositary shares | MSC | 1.400 | 1.700 | 67,600 | -0.30 |
-17.65% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 6.330 | 7.635 | 32,741 | -1.30 |
-17.09% |