Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Baiya International Group Inc. - Ordinary Shares  BIYA 2.180 2.300 596,759
-0.12
-5.22%
Lucas GC Limited - Class A Ordinary Shares  LGCL 2.760 2.820 68,561
-0.06
-2.13%
PDS Biotechnology Corporation - Common Stock  PDSB 1.065 1.070 107,568
-0.01
-0.47%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.125 1.130 7,147
-0.00
-0.44%
CLPS Incorporation - Common Stock  CLPS 1.016 1.020 100
-0.00
-0.44%
Enveric Biosciences, Inc. - Common Stock  ENVB 1.495 1.500 165
-0.00
-0.33%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 1.845 1.850 206
-0.00
-0.26%
Ucommune International Ltd - Class A Ordinary Shares  UK 1.995 2.000 300
-0.00
-0.23%
Powerus Corporation - Common Stock  PUSA 2.535 2.540 9,211
-0.00
-0.20%
9F Inc. - American Depositary Shares  JFU 2.725 2.730 205
-0.00
-0.18%
Future FinTech Group Inc. - Common Stock  FTFT 3.215 3.220 963
-0.01
-0.16%
ARB IOT Group Limited - Ordinary Shares  ARBB 4.255 4.260 1,143
-0.00
-0.12%
Forum Markets, Incorporated - Common Stock  FRMM 4.755 4.760 1,052
-0.00
-0.11%
GSI Technology, Inc. - Common Stock  GSIT 5.385 5.390 6,984
-0.00
-0.09%
REGENXBIO Inc. - Common Stock  RGNX 7.595 7.600 376
-0.00
-0.07%
Eocene Ltd. - Ordinary Shares  EOCN 3.458 3.460 156
-0.00
-0.06%
Verastem, Inc. - Common Stock  VSTM 8.265 8.270 133
-0.00
-0.06%
RF INDUSTRIES  RFIL 8.585 8.590 158
-0.00
-0.06%
Akari Therapeutics Plc - American Depositary Shares  AKTX 8.625 8.630 840
-0.01
-0.06%
IREN Limited - Ordinary Shares  IREN 38.67 38.69 1,005,931
-0.02
-0.05%
Mexco Energy Corporation Common Stock  MXC 10.29 10.30 290
-0.01
-0.05%
Aduro Clean Technologies Inc. - Common Stock  ADUR 11.14 11.15 2,113
-0.01
-0.04%
Strive, Inc. - Class A Common Stock  ASST 28.18 28.19 94,678
-0.01
-0.02%
Boxlight Corporation - Class A Common Stock  BOXL 3.240 3.240 351
-0.00
-0.00%
FuelCell Energy, Inc. - Common Stock  FCEL 18.36 18.36 46,341
+0.00
0.00%
Innodata Inc. - Common Stock  INOD 63.41 63.41 14,666
+0.01
+0.01%
Immunome, Inc. - Common Stock  IMNM 19.09 19.09 22,982
+0.00
+0.03%
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 12.91 12.91 28,494
+0.00
+0.04%
Arcturus Therapeutics Holdings Inc  ARCT 12.77 12.76 2,382
+0.01
+0.04%
Calamos Convertible and High Income Fund - Closed End Fund  CHY 11.96 11.96 151
+0.00
+0.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.