Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Northern Dynasty Minerals, Ltd. Common Stock  NAK 1.290 2.030 31,808,697
-0.74
-36.46%
Similarweb Ltd. Ordinary Shares  SMWB 2.770 3.900 2,090,885
-1.13
-28.97%
Polaryx Therapeutics, Inc. - Common Stock  PLYX 2.880 3.960 935,034
-1.08
-27.27%
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.275 1.750 212,280
-0.48
-27.14%
Innovation Beverage Group Limited - Ordinary Shares  IBG 4.214 5.340 87,841
-1.13
-21.09%
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 1.640 2.060 668,994
-0.42
-20.39%
Axcelis Technologies, Inc. - Common Stock  ACLS 79.61 98.50 1,794,169
-18.89
-19.18%
Terra Income Fund 6, LLC 7.00% Notes due 2026  TFSA 19.34 23.86 7,572
-4.52
-18.94%
Veeco Instruments Inc. - Common Stock  VECO 28.57 34.35 1,411,912
-5.79
-16.84%
VenHub Global, Inc. - Common Stock  VHUB 2.790 3.330 313,078
-0.54
-16.21%
Terra Property Trust, Inc. 6.00% Notes due 2026  TPTA 16.34 19.40 47,226
-3.06
-15.77%
Globavend Holdings Limited - Ord Shares  GVH 1.100 1.300 724,876
-0.20
-15.38%
SUNation Energy, Inc. - Common Stock  SUNE 1.700 2.000 675,294
-0.30
-15.00%
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.252 1.470 1,448,814
-0.22
-14.86%
HF Sinclair Corporation Common Stock  DINO 49.92 57.85 4,733,941
-7.93
-13.71%
Our Bond, Inc. - Common Stock  OBAI 2.930 3.390 4,439,663
-0.46
-13.57%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.290 1.490 306,379
-0.20
-13.42%
Lyell Immunopharma, Inc. - Common Stock  LYEL 22.18 25.38 76,393
-3.20
-12.59%
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 2.890 3.300 194,867
-0.41
-12.42%
urban-gro, Inc. - Common Stock  UGRO 2.850 3.230 1,144,180
-0.38
-11.76%
PAVmed Inc. - Common Stock  PAVM 9.080 10.27 95,387
-1.19
-11.59%
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.187 1.340 432,444
-0.15
-11.43%
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 6.410 7.200 8,335
-0.79
-10.97%
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 1.318 1.480 516,470
-0.16
-10.92%
AC Immune SA - Common Stock  ACIU 2.600 2.910 383,125
-0.31
-10.65%
EpicQuest Education Group International Limited - Common Stock  EEIQ 3.210 3.570 16,287
-0.36
-10.08%
Aspire Biopharma Holdings, Inc. - Common Stock  ASBP 1.430 1.590 90,616
-0.16
-10.06%
VNET Group, Inc. - American Depositary Shares  VNET 12.43 13.75 5,558,558
-1.32
-9.63%
Beta Bionics, Inc. - Common Stock  BBNX 12.70 13.97 1,047,127
-1.27
-9.09%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.380 1.490 66,857
-0.11
-7.38%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.