Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| RenX Enterprises Corp. - Common Stock | RENX | 2.540 | 2.610 | 126,565 | -0.07 |
-2.68% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.870 | 1.890 | 112,253 | -0.02 |
-1.06% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 16.62 | 16.70 | 171 | -0.08 |
-0.48% |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.095 | 1.100 | 745 | -0.01 |
-0.45% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.380 | 3.390 | 5,093 | -0.01 |
-0.29% |
| Onconetix, Inc. - Common Stock | ONCO | 1.875 | 1.880 | 99,581 | -0.00 |
-0.26% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 4.170 | 4.180 | 80,397 | -0.01 |
-0.24% |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 9.850 | 9.870 | 372 | -0.02 |
-0.20% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.785 | 2.790 | 341 | -0.00 |
-0.18% |
| Synopsys, Inc. - Common Stock | SNPS | 396.27 | 396.74 | 4,189 | -0.47 |
-0.12% |
| The Kraft Heinz Company - Common Stock | KHC | 22.25 | 22.27 | 8,575 | -0.02 |
-0.09% |
| Tesla, Inc. | TSLA | 380.94 | 381.26 | 724,799 | -0.32 |
-0.08% |
| Codere Online Luxembourg, S.A. - Ordinary Shares | CDRO | 8.465 | 8.470 | 100 | -0.01 |
-0.06% |
| KRAKacquisition Corp - Unit | KRAQU | 10.04 | 10.04 | 221 | -0.00 |
-0.02% |
| Xometry, Inc. - Class A Common Stock | XMTR | 41.78 | 41.79 | 2,603 | -0.01 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 3,000 | -0.00 |
-0.01% |
| The Korea Fund, Inc. | KF | 45.83 | 45.83 | 4,345 | -0.00 |
-0.01% |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 45.91 | 45.92 | 551 | -0.01 |
-0.01% |
| Okta, Inc. - Class A Common Stock | OKTA | 79.14 | 79.15 | 2,649 | -0.01 |
-0.01% |
| Japan Smaller Capitalization Fund Inc Common Stock | JOF | 11.09 | 11.09 | 380 | -0.00 |
-0.00% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 12.66 | 12.66 | 123 | +0.00 |
+0.04% |
| Oric Pharmaceuticals, Inc. - Common Stock | ORIC | 7.475 | 7.470 | 29,396 | +0.00 |
+0.07% |
| Mission Produce, Inc. - Common Stock | AVO | 13.88 | 13.87 | 401 | +0.01 |
+0.07% |
| Gevo, Inc. - Common Stock | GEVO | 2.395 | 2.390 | 52,264 | +0.00 |
+0.21% |
| Click Holdings Limited - Ordinary Share | CLIK | 1.785 | 1.780 | 2,503 | +0.00 |
+0.28% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 6.410 | 6.390 | 109 | +0.02 |
+0.31% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 6.400 | 6.380 | 1,965,410 | +0.02 |
+0.31% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 3.090 | 3.080 | 1,983 | +0.01 |
+0.32% |
| Axe Compute Inc. - Common Stock | AGPU | 3.580 | 3.560 | 1,333,179 | +0.02 |
+0.56% |
| Stardust Power Inc. - Common Stock | SDST | 2.610 | 2.570 | 1,697 | +0.04 |
+1.56% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.