Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Safe-T Group Ltd ADR  SFET 11.00 23.75 24,900
-12.75
-53.68%
Zion Oil & Gas Inc  ZN 1.840 2.525 4,691,400
-0.69
-27.13%
Boxlight Corporation Class A  BOXL 3.980 4.900 620,200
-0.92
-18.78%
Daxor Corp  DXR 4.300 5.240 57,000
-0.94
-17.94%
Sunlands Online Education Group ADR  STG 5.130 6.140 238,600
-1.01
-16.45%
Atlantic Acquisition Corp Unit  ATACU 12.20 14.50 1,800
-2.30
-15.86%
Adtalem Global Education Inc  ATGE 47.20 55.75 2,213,600
-8.55
-15.34%
Adamis Pharmaceuticl  ADMP 2.450 2.830 3,522,000
-0.38
-13.43%
Eloxx Pharmaceuticals Inc  ELOX 11.95 13.78 161,900
-1.83
-13.28%
Amyris Inc  AMRS 6.555 7.500 5,626,500
-0.95
-12.60%
Alpine Immune Sciences Inc  ALPN 5.780 6.500 136,500
-0.72
-11.08%
Sonoma Pharmaceuticals Inc  SNOA 1.770 1.990 38,800
-0.22
-11.06%
Greenpro Capital Corp  GRNQ 4.950 5.540 600
-0.59
-10.65%
Regional Health Properties 10.875% Series A  RHE-PA 1.700 1.900 2,100
-0.20
-10.53%
Cyclacel Pharmaceuti  CYCC 1.450 1.620 22,500
-0.17
-10.49%
Rimini Street Inc  RMNI 4.820 5.380 201,600
-0.56
-10.41%
Jmu Ltd  JMU 1.640 1.830 1,523,000
-0.19
-10.38%
Issuer Direct Corp  ISDR 15.60 17.38 164,200
-1.78
-10.24%
Ifresh Inc  IFMK 3.150 3.490 69,200
-0.34
-9.74%
Sears Hldgs Corp  SHLD 1.315 1.455 2,442,800
-0.14
-9.62%
Camping World Holdings Inc  CWH 19.77 21.85 4,117,500
-2.08
-9.52%
Apollo Medical Holdings Inc  AMEH 18.35 20.25 123,200
-1.90
-9.38%
Marin Sotfware Incorporated  MRIN 3.450 3.800 33,400
-0.35
-9.21%
Xoma Corp  XOMA 15.82 17.41 149,500
-1.59
-9.13%
The Dixie Group  DXYN 1.500 1.650 183,200
-0.15
-9.09%
Tesla Inc  TSLA 305.50 335.45 18,958,600
-29.95
-8.93%
Sierra Oncology Inc  SRRA 1.800 1.970 948,100
-0.17
-8.63%
Orchids Paper Products Company  TIS 2.550 2.780 609,400
-0.23
-8.27%
Jupai Holdings Ltd  JP 13.78 15.00 281,300
-1.22
-8.13%
Pedevco Corp  PED 1.720 1.870 151,800
-0.15
-8.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.