Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SNDL Inc. - Common Shares | SNDL | 1.400 | 1.410 | 277 | -0.01 |
-0.71% |
| Ocugen, Inc. - Common Stock | OCGN | 1.460 | 1.470 | 1,005 | -0.01 |
-0.68% |
| Microvast Holdings, Inc. - Common Stock | MVST | 1.510 | 1.520 | 3,266 | -0.01 |
-0.66% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.225 | 1.230 | 261 | -0.00 |
-0.41% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 2.810 | 2.820 | 233,304 | -0.01 |
-0.35% |
| SEALSQ Corp - Ordinary Shares | LAES | 2.950 | 2.960 | 59,179 | -0.01 |
-0.34% |
| Intel Corp | INTC | 119.90 | 120.29 | 971,415 | -0.39 |
-0.32% |
| INVO Fertility, Inc. - Common Stock | IVF | 1.575 | 1.580 | 441 | -0.01 |
-0.32% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.675 | 1.680 | 31,005 | -0.00 |
-0.30% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 4.385 | 4.390 | 127 | -0.00 |
-0.11% |
| Ultralife Corporation - Common Stock | ULBI | 5.875 | 5.880 | 811 | -0.00 |
-0.09% |
| GSI Technology, Inc. - Common Stock | GSIT | 12.26 | 12.26 | 5,649 | -0.00 |
-0.04% |
| JD.com, Inc. - American Depositary Shares | JD | 33.76 | 33.77 | 112,923 | -0.01 |
-0.03% |
| Rigetti Computing, Inc. - Common stock | RGTI | 18.41 | 18.42 | 73,721 | -0.01 |
-0.03% |
| Himax Technologies, Inc. - American depositary shares | HIMX | 20.59 | 20.59 | 33,922 | -0.00 |
-0.02% |
| Akanda Corp. - Common Shares | AKAN | 24.30 | 24.31 | 3,665 | -0.00 |
-0.02% |
| Harrow, Inc. - Common Stock | HROW | 29.82 | 29.83 | 377 | -0.00 |
-0.02% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 300 | -0.00 |
-0.01% |
| Ichor Holdings - Ordinary Shares | ICHR | 74.31 | 74.32 | 308 | -0.00 |
-0.01% |
| Baosheng Media Group Holdings Limited - Ordinary shares | BAOS | 3.020 | 3.020 | 346 | -0.00 |
-0.00% |
| GMR Solutions Inc. Class A Common Stock | GMRS | 13.98 | 13.98 | 526 | +0.00 |
0.00% |
| AXT Inc - Common Stock | AXTI | 121.94 | 121.93 | 17,493 | +0.00 |
+0.00% |
| Lyft, Inc. - Class A Common Stock | LYFT | 13.69 | 13.68 | 2,038 | +0.01 |
+0.07% |
| OptimizeRx Corporation - Common Stock | OPRX | 4.915 | 4.910 | 568 | +0.00 |
+0.10% |
| Veritone, Inc. - Common Stock | VERI | 2.015 | 2.010 | 942 | +0.01 |
+0.25% |
| Geron Corporation - Common Stock | GERN | 1.420 | 1.410 | 1,154 | +0.01 |
+0.71% |
| Canopy Growth Corporation - Common Shares | CGC | 1.100 | 1.090 | 2,594 | +0.01 |
+0.92% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.