Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Vedanta Ltd  VEDL 7.240 7.740 889
-0.50
-6.46%
Tata Motors Ltd  TTM 7.490 7.850 12,943
-0.36
-4.59%
Splunk Inc  SPLK 125.00 128.46 2,472
-3.46
-2.69%
Solaredge Tech  SEDG 85.78 87.85 644
-2.07
-2.36%
Prudential Public Limited Company  PUK 33.72 34.33 800
-0.61
-1.78%
Israel Chemicals Ltd  ICL 4.660 4.740 4,000
-0.08
-1.69%
British American Tobacco Industries  BTI 36.13 36.72 378
-0.59
-1.61%
Jd.com Inc Ads  JD 30.50 30.74 4,482
-0.24
-0.78%
VS 3X Gold  UGLD 141.79 142.86 250
-1.07
-0.75%
Seadrill Ltd  SDRL 2.740 2.760 200
-0.02
-0.72%
Alibaba Group Holding Ltd  BABA 174.00 175.24 3,734
-1.24
-0.71%
Baidu.com SP ADR  BIDU 107.21 107.90 1,103
-0.69
-0.64%
Target Corp  TGT 102.36 103.00 1,030
-0.64
-0.62%
Sanofi-Aventis S.A.  SNY 42.97 43.20 2,370
-0.23
-0.53%
First Majestic Silver Corp Common  AG 10.39 10.44 700
-0.05
-0.48%
Perrigo  PRGO 47.70 47.92 1,214
-0.22
-0.46%
Twitter, Inc.  TWTR 42.61 42.80 502
-0.19
-0.44%
Teva Pharmaceutical Industries Ltd  TEVA 7.420 7.450 3,547
-0.03
-0.40%
Bhp Billiton Plc  BBL 41.39 41.53 5,058
-0.14
-0.34%
Oracle Corp  ORCL 53.09 53.24 100
-0.15
-0.28%
Pinduoduo Inc ADR  PDD 30.03 30.11 27,947
-0.08
-0.27%
Salesforce  CRM 147.00 147.38 457
-0.38
-0.26%
Natural Gas 3X Long ETN Velocityshares  UGAZ 12.93 12.96 2,368
-0.03
-0.23%
Royal Dutch Shell Plc  RDS-A 56.13 56.24 2,862
-0.11
-0.20%
Procter & Gamble  PG 118.98 119.20 1,584
-0.22
-0.18%
SAP Ag  SAP 121.02 121.24 500
-0.22
-0.18%
BP Plc  BP 36.69 36.75 1,100
-0.06
-0.16%
Amazon.com  AMZN 1,820.96 1823.54 207
-2.58
-0.14%
NVIDIA Corp  NVDA 171.00 171.23 1,731
-0.23
-0.13%
Apple  AAPL 212.44 212.64 1,792
-0.20
-0.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media