Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Stamps.com Inc  STMP 83.65 198.08 13,643,875
-114.43
-57.77%
Diplomat Pharmacy Inc  DPLO 5.870 13.46 18,005,999
-7.59
-56.39%
Karyopharm Therapeut  KPTI 5.070 8.970 16,552,642
-3.90
-43.48%
GTX Inc  GTXI 1.060 1.510 2,154,503
-0.45
-29.80%
Kraft Heinz CO  KHC 34.95 48.18 134,909,650
-13.23
-27.46%
Zosano Pharma  ZSAN 4.540 6.000 9,581,244
-1.46
-24.33%
Union Acquisition Corp  LTN 5.800 7.110 129,758
-1.31
-18.42%
Anika Therapeutics  ANIK 33.94 40.49 470,321
-6.55
-16.18%
Chf Solutions Inc  CHFS 8.900 10.49 38,919
-1.59
-15.16%
Broadvision Inc  BVSN 1.320 1.530 28,186
-0.21
-13.73%
Casa Systems Inc  CASA 10.35 11.96 5,079,288
-1.61
-13.46%
Discovery Comm B  DISCB 30.31 34.88 2,313
-4.57
-13.11%
United States Cellular Corp  USM 49.10 55.91 790,890
-6.81
-12.18%
Novabay Pharmaceuticals  NBY 1.340 1.520 9,154
-0.18
-11.84%
Innovate Biopharmaceuticals Inc  INNT 1.840 2.080 834,654
-0.24
-11.54%
NII Holdings  NIHD 4.030 4.550 1,922,388
-0.52
-11.43%
Allscripts Hlthcare  MDRX 10.60 11.94 8,365,269
-1.34
-11.22%
Cott Corp  COT 13.86 15.59 6,358,347
-1.73
-11.10%
Newlink Genetics Cor  NLNK 1.645 1.850 828,548
-0.21
-11.08%
PHI Inc  PHII 3.220 3.620 22,042
-0.40
-11.05%
Telephone and Data Systems  TDS 32.76 36.72 2,612,542
-3.96
-10.78%
China Techfaith Wire  CNTF 1.090 1.220 6,708
-0.13
-10.66%
One Stop Systems Inc  OSS 2.360 2.630 9,073
-0.27
-10.27%
Rosehill Resources Inc. Unit  ROSEU 3.420 3.810 764
-0.39
-10.24%
Arvinas Inc.  ARVN 19.25 21.42 226,178
-2.17
-10.13%
Obalon Therapeutics Inc  OBLN 1.960 2.180 118,897
-0.22
-10.09%
Gulf Resources Inc  GURE 1.010 1.120 92,017
-0.11
-9.82%
Broadwind Energy Inc  BWEN 1.300 1.440 63,113
-0.14
-9.72%
Constellation Pharmaceuticals Inc  CNST 9.510 10.51 69,232
-1.00
-9.51%
Biotelemetry Inc  BEAT 66.43 73.34 2,520,321
-6.91
-9.42%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.