Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.225 | 1.230 | 526 | -0.00 |
-0.41% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 1.805 | 1.810 | 6,418 | -0.01 |
-0.28% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.855 | 1.860 | 3,490 | -0.01 |
-0.27% |
| iPower Inc. - Common Stock | IPW | 2.075 | 2.080 | 3,944 | -0.00 |
-0.24% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 4.740 | 4.750 | 90,404 | -0.01 |
-0.21% |
| MannKind Corporation - Common Stock | MNKD | 3.035 | 3.040 | 1,816 | -0.00 |
-0.16% |
| Microchip Technology | MCHP | 74.20 | 74.31 | 11,963 | -0.11 |
-0.15% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 3.525 | 3.530 | 3,561 | -0.00 |
-0.14% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.795 | 3.800 | 1,404 | -0.00 |
-0.13% |
| Copart, Inc. - Common Stock | CPRT | 38.26 | 38.31 | 1,538 | -0.05 |
-0.13% |
| BlackRock TCP Capital Corp. - Closed End Fund | TCPC | 4.105 | 4.110 | 22,233 | -0.00 |
-0.12% |
| Automatic Data Processing | ADP | 214.71 | 214.97 | 702 | -0.26 |
-0.12% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 1.998 | 2.000 | 631 | -0.00 |
-0.11% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 3.946 | 3.950 | 1,972 | -0.00 |
-0.09% |
| Fortinet, Inc. - Common Stock | FTNT | 79.12 | 79.18 | 4,271 | -0.06 |
-0.08% |
| One Stop Systems, Inc. - Common Stock | OSS | 8.625 | 8.630 | 7,833 | -0.01 |
-0.06% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 11.90 | 11.91 | 908 | -0.01 |
-0.04% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 2.399 | 2.400 | 28,152 | -0.00 |
-0.03% |
| Braze, Inc. - Class A Common Stock | BRZE | 18.62 | 18.63 | 3,299 | -0.00 |
-0.03% |
| CareDx, Inc. - Common Stock | CDNA | 18.75 | 18.75 | 1,523 | -0.00 |
-0.03% |
| AGNC Investment Corp. - Depositary Shares | AGNCZ | 25.89 | 25.90 | 445 | -0.00 |
-0.02% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 2,280 | -0.00 |
-0.01% |
| Moderna, Inc. - Common Stock | MRNA | 52.84 | 52.85 | 87,788 | -0.01 |
-0.01% |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 76.09 | 76.10 | 116 | -0.00 |
-0.01% |
| Cavco Industries, Inc. - Common Stock | CVCO | 563.12 | 563.11 | 580 | +0.00 |
+0.00% |
| Century Aluminum Company - Common Stock | CENX | 51.35 | 51.35 | 11,468 | +0.00 |
+0.01% |
| ZeroStack Corp. - Common Stock | ZSTK | 7.223 | 7.220 | 378 | +0.00 |
+0.04% |
| Hut 8 Corp. - Common Stock | HUT | 52.76 | 52.72 | 16,550 | +0.04 |
+0.08% |
| Solowin Holdings - Class A Ordinary Share | AXG | 3.665 | 3.660 | 615 | +0.00 |
+0.14% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.713 | 1.710 | 212 | +0.00 |
+0.19% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.