Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Laredo Petroleum Holdings Inc  LPI 23.76 27.74 566
-3.98
-14.35%
Ur Energy Inc  URG 1.060 1.190 374,517
-0.13
-10.92%
3D Systems Corp  DDD 28.73 32.01 615,110
-3.28
-10.25%
General Employment Enterprises  JOB 1.260 1.400 67,432
-0.14
-10.00%
Voxeljet Ag  VJET 15.31 17.00 15,560
-1.69
-9.94%
Cardiff Oncology Inc  CRDF 17.70 19.57 261,381
-1.87
-9.56%
Prosight Global Inc  PROS 12.97 14.19 7,479
-1.22
-8.60%
Dogness Corp Cl A  DOGZ 2.470 2.690 18,992
-0.22
-8.18%
Renalytix Ai Plc ADR  RNLX 20.50 22.32 910
-1.82
-8.15%
Stratasys Ltd  SSYS 30.17 32.77 48,446
-2.60
-7.93%
Graftech International Ltd  EAF 10.70 11.61 252,249
-0.91
-7.84%
Tdh Holdings Inc  PETZ 2.000 2.170 13,827
-0.17
-7.83%
Coffee Holding Company  JVA 4.250 4.610 105
-0.36
-7.81%
Village Farms Intl  VFF 13.25 14.35 557,620
-1.10
-7.67%
Fluent Inc  FLNT 4.900 5.260 97,306
-0.36
-6.84%
Shiftpixy Inc  PIXY 2.650 2.840 17,777
-0.19
-6.69%
Carver Bancorp  CARV 7.850 8.400 35,986
-0.55
-6.55%
Scholar Rock Holding Corp  SRRK 54.30 58.05 1,056
-3.75
-6.46%
Americas Silver Corp  USAS 2.650 2.830 252,972
-0.18
-6.36%
Fintech Acquisition Corp. IV  FTIVU 12.00 12.80 100
-0.80
-6.25%
Prophase Labs Inc  PRPH 15.01 15.99 500
-0.98
-6.13%
Matador Resources Company  MTDR 15.54 16.54 1,724
-1.00
-6.06%
Microsectors 3X U.S. Big Banks ETN  BNKU 33.00 35.02 10,779
-2.02
-5.77%
Izea Inc  IZEA 3.010 3.190 265,691
-0.18
-5.64%
Urban One Inc  UONE 6.220 6.590 149,338
-0.37
-5.61%
Avino Silver & Gold  ASM 1.200 1.270 17,283
-0.07
-5.51%
Ballard Power Sys  BLDP 32.65 34.55 143,046
-1.90
-5.50%
Neurobo Pharmaceuticals Inc  NRBO 5.842 6.180 192
-0.34
-5.47%
Misonix Inc  MSON 11.90 12.58 350
-0.68
-5.41%
Quanterix Corp  QTRX 73.89 74.01 769
-0.12
-0.16%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.