Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Geron Corporation - Common Stock  GERN 1.300 1.310 6,479
-0.01
-0.76%
Bionano Genomics, Inc. - Common Stock  BNGO 1.550 1.560 172,300
-0.01
-0.64%
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.355 1.360 502
-0.01
-0.37%
Viomi Technology Co., Ltd - American Depositary Shares  VIOT 1.395 1.400 844
-0.00
-0.36%
NioCorp Developments Ltd. - Common Stock  NB 3.550 3.560 29,421
-0.01
-0.28%
TMC the metals company Inc. - Common Stock  TMC 3.740 3.750 53,329
-0.01
-0.27%
Canton Strategic Holdings, Inc. - Common Stock  CNTN 2.045 2.050 412
-0.00
-0.24%
Smartbird, Inc. - Class A Common Stock  BIRD 2.355 2.360 1,384
-0.00
-0.21%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.375 2.380 3,506
-0.00
-0.21%
Cabaletta Bio, Inc. - Common Stock  CABA 2.595 2.600 6,441
-0.00
-0.19%
Perpetuals.com Ltd - American Depositary Shares  PDC 3.085 3.090 1,890
-0.00
-0.16%
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 3.355 3.360 789
-0.00
-0.15%
Eocene Ltd. - Ordinary Shares  EOCN 3.625 3.630 1,582
-0.00
-0.14%
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.355 4.360 23,254
-0.00
-0.11%
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 4.715 4.720 698
-0.00
-0.11%
QumulusAI, Inc. - Common Stock  QMLS 5.505 5.510 9,405
-0.00
-0.09%
eXoZymes Inc. - Common Stock  EXOZ 6.575 6.580 1,745
-0.00
-0.08%
Brand Engagement Network Inc. - Common Stock  BNAI 6.995 7.000 10,335
-0.00
-0.07%
REalloys Inc. - Common Stock  ALOY 8.465 8.470 12,659
-0.01
-0.06%
Axe Compute Inc. - Common Stock  AGPU 11.05 11.06 7,226
-0.01
-0.05%
Flag Ship Acquisition Corp. - Ordinary Shares  FSHP 11.30 11.31 295
-0.01
-0.04%
AvePoint, Inc. - Class A Common Stock  AVPT 13.60 13.60 2,759
-0.00
-0.04%
Presurance Holdings, Inc. - Common Stock  PRHI 8.248 8.250 434
-0.00
-0.03%
Leonardo DRS, Inc. - Common Stock  DRS 36.88 36.88 622
-0.01
-0.01%
RCM Technologies, Inc. - Common Stock  RCMT 39.15 39.15 234
-0.00
-0.01%
Digi International Inc. - Common Stock  DGII 68.59 68.60 1,588
-0.00
-0.01%
SPS Commerce, Inc. - Common Stock  SPSC 82.00 82.00 15,710
-0.00
-0.01%
Kimberly-Clark  KMB 98.67 98.68 7,197
-0.01
-0.01%
Masonglory Limited - Class A Ordinary Shares  MSGY 2.080 2.080 9,246
-0.00
-0.00%
Dorman Products, Inc. - Common Stock  DORM 125.19 125.19 2,048
-0.00
-0.00%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.