Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Biomea Fusion, Inc. - Common Stock	BMEA	1.570	1.590	20,722	-0.02	-1.26%
Spero Therapeutics, Inc. - Common Stock	SPRO	1.215	1.220	115	-0.00	-0.41%
Recursion Pharmaceuticals, Inc. - Class A Common Stock	RXRX	3.240	3.250	51,777	-0.01	-0.31%
Rocket Pharmaceuticals, Inc. - Common Stock	RCKT	3.520	3.530	907	-0.01	-0.28%
Innate Pharma S.A. - American Depositary Shares	IPHA	2.205	2.210	102	-0.00	-0.23%
TMC the metals company Inc. - Common Stock	TMC	4.735	4.740	7,672	-0.00	-0.11%
The Honest Company, Inc. - Common Stock	HNST	5.195	5.200	5,542	-0.00	-0.10%
ARB IOT Group Limited - Ordinary Shares	ARBB	4.767	4.770	210	-0.00	-0.07%
Pony AI Inc. - American Depositary Shares	PONY	7.555	7.560	29,886	-0.00	-0.07%
JX Luxventure Group Inc. - Common Stock	JXG	7.595	7.600	615	-0.00	-0.07%
The Kraft Heinz Company - Common Stock	KHC	25.66	25.67	3,693	-0.01	-0.04%
Cre8 Enterprise Limited - Class A Ordinary Shares	CRE	2.599	2.600	157	-0.00	-0.04%
Monte Rosa Therapeutics, Inc. - Common Stock	GLUE	13.78	13.78	287	-0.00	-0.04%
River City Bank - Common stock	RCBC	49.34	49.35	508	-0.01	-0.01%
CRISPR Therapeutics AG - Common Shares	CRSP	57.08	57.08	1,258	-0.00	-0.01%
Baker Hughes Company - Common Stock	BKR	61.98	61.99	683	-0.01	-0.01%
ACM Research Inc	ACMR	77.34	77.35	1,111	-0.00	-0.01%
CME Group	CME	279.17	279.17	317	-0.00	-0.00%
Talen Energy Corporation - Common Stock	TLN	305.54	305.54	261	-0.00	-0.00%
Advanced Micro Devices, Inc. - Common Stock	AMD	456.75	456.74	256,844	+0.00	+0.00%
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares	NTES	122.97	122.96	10,724	+0.01	+0.00%
Tick Pilot Test Control Common Stock	ATEST	24.98	24.98	1,860	+0.00	+0.01%
Xencor, Inc. - Common Stock	XNCR	29.00	28.99	2,005	+0.01	+0.02%
SELLAS Life Sciences Group, Inc. - Common Stock	SLS	14.32	14.32	13,560	+0.00	+0.03%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares	AEHL	6.095	6.090	1,013	+0.00	+0.08%
DENTSPLY SIRONA Inc. - Common Stock	XRAY	10.90	10.89	157	+0.01	+0.09%
Kingsoft Cloud Holdings Limited - American Depositary Shares	KC	10.43	10.42	7,923	+0.01	+0.10%
22nd Century Group, Inc - Common Stock	XXII	3.684	3.680	1,205	+0.00	+0.10%
New Era Energy & Digital, Inc. - Common Stock	NUAI	4.820	4.815	3,878	+0.00	+0.10%
Nano Labs Ltd - Class A Ordinary Shares	NA	2.015	2.010	329	+0.01	+0.25%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.