Skip to main content
Login
Contact
Subscribe
ShopMarshallCountyOnline
Search form
Search
The Pilot News
Home
Forms
News
The Leader of Starke County
Culver Citizen
Sports
Obituaries
Classifieds
Place an Ad
Classified Display Ads
Service Directory
Entertainment
Calendar
Friends To Follow
Special Sections
Talking About...
Photos
Videos
Games
Local Guide
Local Ads
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Stamps.com Inc
STMP
83.65
198.08
13,643,875
-114.43
-57.77%
Diplomat Pharmacy Inc
DPLO
5.870
13.46
18,005,999
-7.59
-56.39%
Karyopharm Therapeut
KPTI
5.070
8.970
16,552,642
-3.90
-43.48%
GTX Inc
GTXI
1.060
1.510
2,154,503
-0.45
-29.80%
Kraft Heinz CO
KHC
34.95
48.18
134,909,650
-13.23
-27.46%
Zosano Pharma
ZSAN
4.540
6.000
9,581,244
-1.46
-24.33%
Union Acquisition Corp
LTN
5.800
7.110
129,758
-1.31
-18.42%
Anika Therapeutics
ANIK
33.94
40.49
470,321
-6.55
-16.18%
Chf Solutions Inc
CHFS
8.900
10.49
38,919
-1.59
-15.16%
Broadvision Inc
BVSN
1.320
1.530
28,186
-0.21
-13.73%
Casa Systems Inc
CASA
10.35
11.96
5,079,288
-1.61
-13.46%
Discovery Comm B
DISCB
30.31
34.88
2,313
-4.57
-13.11%
United States Cellular Corp
USM
49.10
55.91
790,890
-6.81
-12.18%
Novabay Pharmaceuticals
NBY
1.340
1.520
9,154
-0.18
-11.84%
Innovate Biopharmaceuticals Inc
INNT
1.840
2.080
834,654
-0.24
-11.54%
NII Holdings
NIHD
4.030
4.550
1,922,388
-0.52
-11.43%
Allscripts Hlthcare
MDRX
10.60
11.94
8,365,269
-1.34
-11.22%
Cott Corp
COT
13.86
15.59
6,358,347
-1.73
-11.10%
Newlink Genetics Cor
NLNK
1.645
1.850
828,548
-0.21
-11.08%
PHI Inc
PHII
3.220
3.620
22,042
-0.40
-11.05%
Telephone and Data Systems
TDS
32.76
36.72
2,612,542
-3.96
-10.78%
China Techfaith Wire
CNTF
1.090
1.220
6,708
-0.13
-10.66%
One Stop Systems Inc
OSS
2.360
2.630
9,073
-0.27
-10.27%
Rosehill Resources Inc. Unit
ROSEU
3.420
3.810
764
-0.39
-10.24%
Arvinas Inc.
ARVN
19.25
21.42
226,178
-2.17
-10.13%
Obalon Therapeutics Inc
OBLN
1.960
2.180
118,897
-0.22
-10.09%
Gulf Resources Inc
GURE
1.010
1.120
92,017
-0.11
-9.82%
Broadwind Energy Inc
BWEN
1.300
1.440
63,113
-0.14
-9.72%
Constellation Pharmaceuticals Inc
CNST
9.510
10.51
69,232
-1.00
-9.51%
Biotelemetry Inc
BEAT
66.43
73.34
2,520,321
-6.91
-9.42%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.