Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Immuron Ltd  IMRN 3.660 5.030 123,700
-1.37
-27.24%
Therapix Biosciences Ltd  TRPX 2.500 3.300 121,000
-0.80
-24.24%
Diffusion Pharmaceuticals Inc  DFFN 3.660 4.770 471,100
-1.11
-23.27%
Entera Bio Ltd  ENTX 2.925 3.690 91,700
-0.76
-20.73%
Collplant Holdings Ltd  CLGN 4.130 5.100 400
-0.97
-19.02%
Dynagas Lng Partners LP  DLNG 1.530 1.880 569,200
-0.35
-18.62%
Delmar Pharmaceuticals Inc  DMPI 1.860 2.250 168,500
-0.39
-17.33%
Footlocker Inc  FL 44.40 52.83 27,302,700
-8.43
-15.96%
Alpine Immune Sciences Inc  ALPN 4.800 5.680 39,100
-0.88
-15.49%
Maxar Technologies Inc.  MAXR 7.630 8.850 7,000,700
-1.22
-13.79%
J W Mays Inc  MAYS 36.80 42.10 600
-5.30
-12.59%
Exela Technologies Inc  XELA 1.670 1.910 569,300
-0.24
-12.57%
Intelligent Systems Corp  INS 34.93 39.11 694,900
-4.18
-10.69%
Amira Nature Foods Ltd  ANFI 1.020 1.140 278,600
-0.12
-10.53%
Rosehill Resources Inc Unit  ROSEU 3.940 4.400 600
-0.46
-10.45%
Fireman B.V.  IFRX 35.11 39.10 556,000
-3.99
-10.20%
Dolphin Entertainment Inc  DLPN 1.100 1.210 64,400
-0.11
-9.09%
Dynavax Technologies  DVAX 5.780 6.350 5,270,300
-0.57
-8.98%
Rosehill Resources Inc  ROSE 3.170 3.480 187,500
-0.31
-8.91%
Atento S.A.  ATTO 2.670 2.930 169,800
-0.26
-8.87%
S&W Seed Company  SANW 2.690 2.940 157,600
-0.25
-8.50%
Borqs Technologies Inc  BRQS 3.350 3.660 200
-0.31
-8.47%
Golden Bull Ltd  DNJR 3.520 3.840 72,300
-0.32
-8.33%
Lifeway Foods Inc  LWAY 2.220 2.420 18,800
-0.20
-8.26%
Regional Health Properties 10.875% Series A  RHE-PA 3.441 3.750 5,000
-0.31
-8.25%
Nabors Industries  NBR 2.350 2.560 16,286,500
-0.21
-8.20%
Exp Realty Internati  EXPI 11.07 11.99 194,700
-0.92
-7.67%
Acme United Corp  ACU 19.80 21.43 24,400
-1.63
-7.61%
Cyberoptics Cp  CYBE 14.90 16.10 68,800
-1.20
-7.45%
Quintana Energy Services Inc  QES 2.610 2.820 22,200
-0.21
-7.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media