Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

Losers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Gildan Activewear	GIL	26.28	35.38	17,939,500	-9.10	-25.72%
Ntn Buzztime	NTN	2.875	3.535	9,000	-0.66	-18.66%
Iterum Therapeutics Plc	ITRM	3.360	3.960	28,700	-0.60	-15.15%
Navios Maritime Acquisition Corp	NNA	8.940	10.44	1,751,400	-1.50	-14.37%
NASDAQ TEST STOCK	ZXZZT	26.00	30.35	44,982	-4.35	-14.33%
Ring Energy Inc	REI	1.640	1.870	1,085,700	-0.23	-12.30%
Quintana Energy Services Inc	QES	1.320	1.500	24,400	-0.18	-12.00%
Pds Biotechnology Corp	PDSB	2.890	3.270	20,700	-0.38	-11.62%
INR/USD ETN Vaneck	INR	66.92	75.10	500	-8.18	-10.90%
Natl Security Gp	NSEC	10.83	12.10	1,000	-1.27	-10.48%
Piedmont Lithium Ltd ADR	PLL	7.863	8.737	2,900	-0.87	-10.00%
Mcclatchy Company	MNI	2.790	3.100	1,200	-0.31	-10.00%
L Brands	LB	16.31	18.10	15,935,200	-1.79	-9.89%
Moxian Inc	MOXC	1.785	1.980	9,100	-0.19	-9.83%
Imac Holdings Inc	IMAC	2.950	3.270	4,200	-0.32	-9.79%
Sensient Technologies Corp	SXT	60.05	66.51	988,700	-6.46	-9.71%
Endra Life Sciences Inc	NDRA	1.242	1.376	116,300	-0.13	-9.71%
Tetraphase Pharmaceu	TTPH	4.580	5.070	106,300	-0.49	-9.66%
Spi Energy Co. Ads	SPI	2.450	2.710	28,000	-0.26	-9.59%
Jianpu Technology Inc	JT	2.120	2.340	348,800	-0.22	-9.40%
Slack Technologies Inc	WORK	21.81	24.00	20,234,700	-2.19	-9.13%
Key Energy Services Inc	KEG	1.290	1.419	91,900	-0.13	-9.09%
Antero Resources Corp	AR	2.550	2.800	11,533,400	-0.25	-8.93%
Myovant Sciences Ltd	MYOV	5.050	5.540	357,500	-0.49	-8.84%
Carbo Ceramics	CRR	2.290	2.510	357,600	-0.22	-8.76%
T S R Inc	TSRI	3.330	3.630	1,000	-0.30	-8.27%
Propetro Holding Corp	PUMP	7.910	8.610	5,929,100	-0.70	-8.13%
Silverbow Resources Inc	SBOW	7.490	8.130	42,300	-0.64	-7.87%
Ballantyne Strong Inc	BTN	2.554	2.770	53,400	-0.22	-7.81%
Matador Resources Company	MTDR	12.43	13.48	3,066,700	-1.05	-7.79%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search form

The Pilot News