Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FERROGLOBE RG  GSM 10.55 10.90 1,139,879
-0.35
-3.21%
AUTOHOME SP ADS-A  ATHM 101.71 105.07 768,463
-3.36
-3.20%
WESTERN NEW ENGL RG  WNEB 10.60 10.95 62,364
-0.35
-3.20%
CIVEO RG  CVEO 3.650 3.770 334,194
-0.12
-3.18%
LENDINGTREE RG  TREE 263.45 272.10 203,118
-8.65
-3.18%
NTH AMER CONSTR RG  NOA 6.100 6.300 25,466
-0.20
-3.17%
ENERGOUS RG  WATT 18.39 18.99 520,167
-0.60
-3.16%
MOBILE TELES SP ADR  MBT 9.810 10.13 2,933,468
-0.32
-3.16%
Pioneer Natural Resources  PXD 193.23 199.50 1,510,238
-6.27
-3.14%
LAKELAND IND INC RG  LAKE 15.45 15.95 26,727
-0.50
-3.13%
CASEY'S GEN STOR RG  CASY 96.72 99.85 1,095,056
-3.13
-3.13%
SECOO HLDG SP ADR-A  SECO 9.600 9.910 97,362
-0.31
-3.13%
JAGGED PEAK ENRG RG  JAG 12.08 12.47 1,460,878
-0.39
-3.13%
ALTA MESA RES-A RG  AMR 7.140 7.370 927,597
-0.23
-3.12%
FTS INTL RG  FTSI 21.13 21.81 285,317
-0.68
-3.12%
ENERGY RECOVERY RG  ERII 8.710 8.990 322,686
-0.28
-3.11%
TURTLE BEACH RG  HEAR 16.80 17.34 2,488,912
-0.54
-3.11%
VIKING THERAPEUT RG  VKTX 4.980 5.140 914,232
-0.16
-3.11%
ALPIN IMMN SCNCS RG  ALPN 9.030 9.320 52,694
-0.29
-3.11%
GEOSPACE TECHN RG  GEOS 11.24 11.60 87,670
-0.36
-3.10%
WORLD ACCEPTANCE RG  WRLD 107.52 110.96 75,638
-3.44
-3.10%
ALTISOURCE ASST RG  AAMC 62.60 64.60 699
-2.00
-3.10%
DECIPHERA PHRMLS RG  DCPH 25.05 25.85 112,526
-0.80
-3.09%
SLCT ENRG SRVS-A RG  WTTR 15.97 16.48 507,940
-0.51
-3.09%
MEDLEY MGT RG-A  MDLY 4.700 4.850 91,972
-0.15
-3.09%
CRITEO SP ADS  CRTO 25.39 26.20 628,544
-0.81
-3.09%
RED VIOLET RG  RDVT 7.840 8.090 230,037
-0.25
-3.09%
AVID BIOSERVICES RG  CDMO 3.450 3.560 465,883
-0.11
-3.09%
SANTANDER SP ADR-B  BSMX 6.590 6.800 643,371
-0.21
-3.09%
LITHIUM AMERICAS RG  LAC 5.650 5.830 235,243
-0.18
-3.09%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial