Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alliance Entertainment Holding Corporation - common stock | AENT | 6.330 | 7.120 | 76,221 | -0.79 |
-11.10% |
| Viking Therapeutics, Inc. - Common Stock | VKTX | 26.29 | 29.56 | 5,777,713 | -3.27 |
-11.06% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 10.15 | 11.41 | 2,673,955 | -1.26 |
-11.04% |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.450 | 1.630 | 88,027 | -0.18 |
-11.04% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 52.51 | 59.00 | 12,640 | -6.49 |
-11.00% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.540 | 1.730 | 187,817 | -0.19 |
-10.98% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 6.570 | 7.380 | 6,298,981 | -0.81 |
-10.98% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 14.79 | 16.61 | 11,188,404 | -1.82 |
-10.96% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.120 | 2.380 | 120,708 | -0.26 |
-10.92% |
| ETHZilla Corporation - Common Stock | ETHZ | 3.100 | 3.480 | 794,024 | -0.38 |
-10.92% |
| SoundThinking, Inc. - Common Stock | SSTI | 6.530 | 7.330 | 470,835 | -0.80 |
-10.91% |
| Cipher Mining Inc. - Common Stock | CIFR | 12.70 | 14.25 | 43,916,907 | -1.55 |
-10.88% |
| ZenaTech, Inc. - Common Stock | ZENA | 2.665 | 2.990 | 1,094,515 | -0.33 |
-10.87% |
| ICON plc - Ordinary Shares | ICLR | 145.39 | 163.11 | 1,363,511 | -17.72 |
-10.86% |
| Steven Madden, Ltd. - Common Stock | SHOO | 34.56 | 38.76 | 4,749,766 | -4.20 |
-10.84% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 2.890 | 3.240 | 144,072 | -0.35 |
-10.80% |
| Personalis, Inc. - Common Stock | PSNL | 7.415 | 8.310 | 1,719,552 | -0.90 |
-10.77% |
| Dominari Holdings Inc. - Common Stock | DOMH | 3.400 | 3.810 | 148,963 | -0.41 |
-10.76% |
| Cummins | CMI | 540.65 | 605.63 | 3,012,806 | -64.98 |
-10.73% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 14.40 | 16.13 | 1,340,807 | -1.73 |
-10.73% |
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 1.840 | 2.060 | 10,154,988 | -0.22 |
-10.68% |
| Murphy USA Inc. Common Stock | MUSA | 397.42 | 444.85 | 919,898 | -47.43 |
-10.66% |
| IQVIA Holdings, Inc. Common Stock | IQV | 180.96 | 202.54 | 4,433,556 | -21.58 |
-10.65% |
| Mercer International Inc. - Common Stock | MERC | 1.680 | 1.880 | 678,253 | -0.20 |
-10.64% |
| MMTec, Inc. - Common Shares | MTC | 3.120 | 3.490 | 36,898 | -0.37 |
-10.60% |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 369.38 | 413.14 | 1,563,470 | -43.76 |
-10.59% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 70.85 | 79.23 | 32,763 | -8.38 |
-10.58% |
| Forward Industries, Inc. - Common Stock | FWDI | 4.570 | 5.110 | 1,770,452 | -0.54 |
-10.57% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 2.540 | 2.840 | 43,051 | -0.30 |
-10.56% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.145 | 1.280 | 17,493,101 | -0.14 |
-10.55% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.