Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ANDEAVOR LOGISTICS  ANDX 47.78 49.44 725,546
-1.66
-3.36%
VERICEL RG  VCEL 7.250 7.500 668,834
-0.25
-3.33%
PETROQUEST ENERG RG  PQ 1.450 1.500 98,333
-0.05
-3.33%
COHBAR RG  CWBR 6.690 6.920 42,892
-0.23
-3.32%
SAFEGUARD SCIENT RG  SFE 11.65 12.05 105,177
-0.40
-3.32%
SORRENTO THERAPE RG  SRNE 8.750 9.050 2,632,756
-0.30
-3.31%
FOUND BUILD MAT RG  FBM 14.06 14.54 122,537
-0.48
-3.30%
ECHO GLBL LOGST RG  ECHO 27.85 28.80 500,397
-0.95
-3.30%
RANDGOLD RES SP ADR  GOLD 87.67 90.65 609,522
-2.98
-3.29%
SINA CORPORATION RG  SINA 114.95 118.85 993,035
-3.90
-3.28%
PULMATRIX RG  PULM 1.480 1.530 327,970
-0.05
-3.27%
A V HOMES RG  AVHI 16.30 16.85 76,048
-0.55
-3.26%
CSP INC RG  CSPI 12.50 12.92 8,443
-0.42
-3.25%
PACIFIC GAS & ELECTRIC COMPANY 4.36 ED 1ST PFD  PCG-PI 19.21 19.85 2,809
-0.64
-3.25%
ARATANA THERAPEU RG  PETX 4.180 4.320 215,714
-0.14
-3.24%
OASMIA ADR  OASM 1.400 1.447 2,140
-0.05
-3.22%
INDEPEN CON DRIL RG  ICD 4.210 4.350 87,487
-0.14
-3.22%
MYOMO RG  MYO 3.920 4.050 239,057
-0.13
-3.21%
Campbell Soup  CPB 46.17 47.70 7,061,220
-1.53
-3.21%
TINTRI RG  TNTR 5.130 5.300 198,435
-0.17
-3.21%
ACUCAR SP ADR  CBD 21.85 22.57 285,287
-0.72
-3.19%
GOLAR LNG RG  GLNG 27.86 28.77 848,165
-0.91
-3.16%
FORTUNA SILVER RG  FSM 4.600 4.750 1,507,478
-0.15
-3.16%
USA TECHNOLOGIES RG  USAT 8.475 8.750 340,563
-0.28
-3.14%
CELLCT BIOMD SP ADS  APOP 7.430 7.670 70,896
-0.24
-3.13%
CRAY RG  CRAY 23.40 24.15 1,175,330
-0.75
-3.11%
DIGITAL REALTY R RG  DLR 102.20 105.45 2,253,588
-3.25
-3.08%
BEL FUSE-B  BELFB 18.90 19.50 19,505
-0.60
-3.08%
FORWARD PHAR SP ADS  FWP 3.150 3.250 21,055
-0.10
-3.08%
INNST HOSP REIT-SBI  IHT 1.615 1.667 370
-0.05
-3.07%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial