Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Crinetics Pharmaceuticals Inc  CRNX 47.47 48.63 550,435
-1.16
-2.39%
American Shared Hospital Services  AMS 3.320 3.400 12,343
-0.08
-2.35%
Etsy Inc  ETSY 60.62 62.08 5,389,054
-1.46
-2.35%
Thoughtworks Holding Inc  TWKS 2.920 2.990 647,579
-0.07
-2.34%
Usana Health Sciences Inc  USNA 46.71 47.82 47,876
-1.11
-2.32%
Bright Minds Biosciences Inc. - common stock  DRUG 1.103 1.129 2,532
-0.03
-2.31%
Tigo Energy, Inc. - Common Stock  TYGO 1.270 1.300 42,794
-0.03
-2.31%
Autonomix Medical, Inc. - Common Stock  AMIX 2.335 2.390 120,467
-0.06
-2.30%
Pasithea Therapeutics Corp  KTTA 6.400 6.550 2,487
-0.15
-2.29%
Blueriver Acquisition Corp [Blua.U]  BLU-U 11.10 11.36 1,107
-0.26
-2.29%
Gaucho Group Holdings Inc  VINO 5.160 5.280 27,606
-0.12
-2.27%
MoneyHero Limited - Class A Ordinary Shares  MNY 2.160 2.210 71,267
-0.05
-2.26%
The Joint Corp  JYNT 16.42 16.80 59,308
-0.38
-2.26%
Zuora Inc  ZUO 9.970 10.20 1,511,292
-0.23
-2.25%
Salesforce  CRM 272.29 278.57 8,325,134
-6.28
-2.25%
Madrigal Pharmaceuticals Inc  MDGL 229.58 234.85 374,487
-5.27
-2.24%
Conn's Inc  CONN 3.510 3.590 44,937
-0.08
-2.23%
Beigene Ltd ADR  BGNE 152.71 156.17 144,597
-3.46
-2.22%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 2.210 2.260 19,385
-0.05
-2.21%
17 Education & Technology Group Inc ADR  YQ 2.900 2.965 10,536
-0.06
-2.19%
Acadia Pharmaceutica  ACAD 15.20 15.54 1,612,843
-0.34
-2.19%
Middlesex Water Company  MSEX 53.85 55.05 105,422
-1.20
-2.18%
Cons Water Inc  CWCO 27.87 28.49 136,556
-0.62
-2.18%
Contineum Therapeutics, Inc. - Common stock  CTNM 15.76 16.11 29,292
-0.35
-2.17%
MDB Capital Holdings, LLC - Class A common   MDBH 8.805 9.000 1,043
-0.20
-2.17%
PowerUp Acquisition Corp. - Class A Ordinary Shares  PWUP 11.75 12.01 23,558
-0.26
-2.16%
Savara Inc  SVRA 4.080 4.170 719,046
-0.09
-2.16%
Richtech Robotics Inc. - Class B Common Stock  RR 1.135 1.160 171,192
-0.02
-2.16%
Acelyrin Inc  SLRN 4.130 4.220 562,220
-0.09
-2.13%
Chegg Inc  CHGG 3.690 3.770 2,343,504
-0.08
-2.12%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.