Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cyanotech Corp  CYAN 2.370 2.470 20,100
-0.10
-4.05%
Vaccinex Inc  VCNX 3.330 3.470 46,700
-0.14
-4.03%
Ardmore Shipping Corp  ASC 4.310 4.490 207,700
-0.18
-4.01%
Retractable Technologies  RVP 6.520 6.790 464,100
-0.27
-3.98%
Duos Technologies Group Inc  DUOT 4.725 4.920 1,500
-0.20
-3.96%
Aridis Pharmaceuticals Inc  ARDS 6.330 6.590 1,800
-0.26
-3.95%
Hookipa Pharma Inc  HOOK 10.78 11.22 36,800
-0.44
-3.92%
Escalade Inc  ESCA 13.76 14.32 17,000
-0.56
-3.91%
Tetraphase Pharmaceu  TTPH 2.460 2.560 228,100
-0.10
-3.91%
Neonode Inc  NEON 8.370 8.710 174,800
-0.34
-3.90%
Intra-Cellular Ther  ITCI 24.21 25.19 887,200
-0.98
-3.89%
Trxade Group Inc  MEDS 6.200 6.450 13,200
-0.25
-3.88%
Bancorp 34 Inc  BCTF 11.52 11.98 800
-0.46
-3.84%
Western Asset Mortgage Capital  WMC 2.510 2.610 1,261,200
-0.10
-3.83%
Amtech Systems Inc  ASYS 4.770 4.960 77,100
-0.19
-3.83%
Playa Hotels & Resorts N.V.  PLYA 3.520 3.660 802,000
-0.14
-3.83%
Boston Omaha Corp Cl A  BOMN 15.75 16.37 139,300
-0.62
-3.79%
Seelos Therapeutics Inc  SEEL 1.020 1.060 671,000
-0.04
-3.77%
Lightbridge Corp  LTBR 4.090 4.250 75,600
-0.16
-3.76%
J2 Global Inc  JCOM 61.69 64.10 1,302,400
-2.41
-3.76%
Bluegreen Vacations Corp  BXG 5.120 5.320 40,600
-0.20
-3.76%
Northwest Pipe Company  NWPX 24.58 25.54 44,200
-0.96
-3.76%
Sky Solar Holdings  SKYS 4.640 4.820 55,900
-0.18
-3.73%
Banco Macro S.A.  BMA 18.06 18.76 625,000
-0.70
-3.73%
Hailiang Edu Grp Ads  HLG 40.03 41.58 2,700
-1.55
-3.73%
Canaan Inc ADR  CAN 1.810 1.880 1,599,700
-0.07
-3.72%
Global Blood Therapeutics Ord Shs  GBT 67.83 70.44 844,700
-2.61
-3.71%
Channeladvisor Corp  ECOM 15.38 15.97 699,200
-0.59
-3.69%
Microsectors -3X U.S. Big Oil Index ETN  NRGD 17.48 18.15 73,100
-0.67
-3.69%
Prevail Therapeutics Inc  PRVL 15.40 15.99 62,500
-0.59
-3.69%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.