Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ioneer Ltd - American Depositary Shares | IONR | 2.880 | 3.060 | 96,847 | -0.18 |
-5.88% |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 355.57 | 377.71 | 264,584 | -22.14 |
-5.86% |
| Century Therapeutics, Inc. - Common Stock | IPSC | 1.610 | 1.710 | 622,506 | -0.10 |
-5.85% |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 4.515 | 4.795 | 55,308 | -0.28 |
-5.84% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.855 | 1.970 | 169,453 | -0.11 |
-5.84% |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.130 | 1.200 | 6,397,833 | -0.07 |
-5.83% |
| Securitize Corp. Common Stock | SECZ | 13.74 | 14.59 | 3,152,004 | -0.85 |
-5.83% |
| Myriad Genetics, Inc. - Common Stock | MYGN | 4.060 | 4.310 | 1,657,909 | -0.25 |
-5.80% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 2.600 | 2.760 | 2,101,616 | -0.16 |
-5.80% |
| Stewards Inc - Common Stock | SWRD | 2.280 | 2.420 | 172,261 | -0.14 |
-5.79% |
| TransMedics Group, Inc. - Common Stock | TMDX | 78.64 | 83.45 | 880,643 | -4.81 |
-5.76% |
| Turning Point Brands, Inc. Common Stock | TPB | 55.32 | 58.70 | 637,658 | -3.38 |
-5.76% |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 5.910 | 6.270 | 258,325 | -0.36 |
-5.74% |
| Parabilis Medicines, Inc. - Common Stock | PBLS | 30.44 | 32.29 | 885,843 | -1.85 |
-5.73% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 1.980 | 2.100 | 273,598 | -0.12 |
-5.71% |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 3.140 | 3.330 | 1,892,052 | -0.19 |
-5.71% |
| Stran & Company, Inc. - Common Stock | SWAG | 1.330 | 1.410 | 49,924 | -0.08 |
-5.67% |
| Vroom, Inc. - Common Stock | VRM | 9.340 | 9.900 | 5,000 | -0.56 |
-5.66% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 11.26 | 11.93 | 2,868,605 | -0.67 |
-5.62% |
| Cadiz, Inc. - Common Stock | CDZI | 3.700 | 3.920 | 1,207,634 | -0.22 |
-5.61% |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 23.72 | 25.13 | 1,654,617 | -1.41 |
-5.61% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 8.940 | 9.470 | 3,875,888 | -0.53 |
-5.60% |
| American Well Corporation Class A Common Stock | AMWL | 12.82 | 13.58 | 116,267 | -0.76 |
-5.60% |
| Coya Therapeutics, Inc. - Common Stock | COYA | 4.730 | 5.010 | 116,133 | -0.28 |
-5.59% |
| National CineMedia, Inc. - Common Stock | NCMI | 2.115 | 2.240 | 3,310,356 | -0.12 |
-5.58% |
| Vulcan Infrastructure and Power Inc. - Class A Common Stock | VIP | 1.530 | 1.620 | 146,751 | -0.09 |
-5.56% |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 3.570 | 3.780 | 26,274 | -0.21 |
-5.56% |
| Profusa, Inc. - Common Stock | PFSA | 1.870 | 1.980 | 584,116 | -0.11 |
-5.56% |
| Azio AI Holdings, Inc. - Common stock | AZIO | 1.190 | 1.260 | 182,023 | -0.07 |
-5.56% |
| Digital Asset Acquisition Corp. - Units | DAAQU | 10.90 | 11.54 | 293 | -0.64 |
-5.55% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.