| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| American Strategic Investment Co. Class A Common Stock | NYC | 7.040 | 7.560 | 17,908 | -0.52 |
-6.88% |
| Playboy, Inc. - Common Stock | PLBY | 1.185 | 1.260 | 566,180 | -0.07 |
-5.95% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 10.41 | 11.05 | 242,973 | -0.64 |
-5.79% |
| Empery Digital Inc. - Common stock | EMPD | 2.725 | 2.890 | 133,918 | -0.17 |
-5.71% |
| American Outdoor Brands, Inc. - Common Stock | AOUT | 12.09 | 12.81 | 31,400 | -0.72 |
-5.62% |
| Cadiz, Inc. - Common Stock | CDZI | 3.275 | 3.470 | 217,652 | -0.20 |
-5.62% |
| Upland Software, Inc. - Common Stock | UPLD | 5.050 | 5.350 | 38,123 | -0.30 |
-5.61% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.435 | 1.520 | 706,903 | -0.08 |
-5.59% |
| INNOVATE Corp. Common Stock | VATE | 7.515 | 7.960 | 252,458 | -0.45 |
-5.59% |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 7.015 | 7.430 | 22,169,076 | -0.42 |
-5.59% |
| iSpecimen Inc. - Common Stock | ISPC | 2.125 | 2.250 | 72,062 | -0.12 |
-5.56% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.634 | 1.730 | 2,919,462 | -0.10 |
-5.54% |
| Align Technology, Inc. - Common Stock | ALGN | 171.27 | 181.31 | 494,309 | -10.04 |
-5.54% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 15.37 | 16.27 | 4,244 | -0.90 |
-5.53% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 1.880 | 1.990 | 1,518 | -0.11 |
-5.52% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.370 | 1.450 | 378,877 | -0.08 |
-5.52% |
| Mitek Systems, Inc. - Common Stock | MITK | 18.36 | 19.43 | 380,066 | -1.07 |
-5.51% |
| Shoulder Innovations, Inc. Common Stock | SI | 19.59 | 20.73 | 43,510 | -1.14 |
-5.50% |
| Agora, Inc. - ADS | API | 4.385 | 4.640 | 270,182 | -0.25 |
-5.50% |
| TripAdvisor | TRIP | 10.15 | 10.74 | 1,669,018 | -0.59 |
-5.49% |
| Vicore Pharma Holding AB - American Depositary Shares | VCRE | 12.22 | 12.93 | 11,383 | -0.71 |
-5.49% |
| Senmiao Technology Limited - Common Stock | AIHS | 1.550 | 1.640 | 52,260 | -0.09 |
-5.49% |
| Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests | IEP | 7.015 | 7.420 | 2,244,873 | -0.41 |
-5.46% |
| Senstar Technologies Corporation - Common Shares | SNT | 1.740 | 1.840 | 8,788 | -0.10 |
-5.43% |
| BTQ Technologies Corp. - Common Stock | BTQ | 3.840 | 4.060 | 1,184,869 | -0.22 |
-5.42% |
| Cornerstone Total Return Fund, Inc. (The) Common Stock | CRF | 6.660 | 7.040 | 4,587,471 | -0.38 |
-5.40% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.580 | 1.670 | 211,421 | -0.09 |
-5.39% |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.675 | 1.770 | 127,624 | -0.09 |
-5.37% |
| monday.com Ltd. - Ordinary Shares | MNDY | 82.86 | 87.52 | 545,237 | -4.66 |
-5.32% |
| Coherus Oncology, Inc. - Common Stock | CHRS | 1.140 | 1.200 | 758,021 | -0.06 |
-5.00% |