Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Summit Therapeu ADR  SMMT 7.330 7.690 90,739
-0.36
-4.68%
Seacor Marine Holdings Inc  SMHI 3.880 4.070 40,692
-0.19
-4.67%
Carnival Corp  CCL 21.65 22.71 36,760,845
-1.06
-4.67%
Nabors Industries  NBR 87.51 91.78 354,192
-4.27
-4.65%
Katapult Hldgs Inc  KPLT 8.010 8.400 1,040,292
-0.39
-4.64%
Adverum Biotechnlgs  ADVM 2.270 2.380 2,226,066
-0.11
-4.62%
Viomi Technology CO Ltd ADR  VIOT 5.580 5.850 215,922
-0.27
-4.62%
Latham Group Inc  SWIM 27.28 28.60 298,916
-1.32
-4.62%
Cbtx Inc  CBTX 26.30 27.57 51,960
-1.27
-4.61%
Travelzoo  TZOO 13.73 14.39 297,060
-0.66
-4.59%
Kodiak Sciences Inc  KOD 83.84 87.87 292,207
-4.03
-4.59%
Ligand Pharm  LGND 113.51 118.96 146,708
-5.45
-4.58%
Heska Corp  HSKA 240.70 252.23 42,802
-11.53
-4.57%
Kaleido Biosciences Inc  KLDO 5.430 5.690 188,908
-0.26
-4.57%
Evercommerce Inc  EVCM 17.57 18.41 537,829
-0.84
-4.56%
Petrobras - Petroleo Brasileiro S.A.  PBR 10.67 11.18 24,680,154
-0.51
-4.56%
Realogy Holdings Corp  RLGY 17.72 18.56 1,435,992
-0.84
-4.53%
Scynexis Inc  SCYX 6.970 7.300 208,440
-0.33
-4.52%
Microsectors U.S. Big Oil Index 3X ETN  NRGU 119.78 125.43 235,284
-5.65
-4.50%
Lazydays Holdings Inc  LAZY 20.87 21.85 52,092
-0.98
-4.49%
X4 Pharmaceuticals Inc  XFOR 5.750 6.020 66,153
-0.27
-4.49%
Sierra Metals Inc  SMTS 2.770 2.900 317,441
-0.13
-4.48%
Portage Biotech Inc Ord  PRTG 15.13 15.84 50,659
-0.71
-4.48%
Cabaletta Bio Inc  CABA 7.460 7.810 18,130
-0.35
-4.48%
Angi Inc  ANGI 11.51 12.05 1,616,774
-0.54
-4.48%
Chimerix Inc  CMRX 6.630 6.940 399,351
-0.31
-4.47%
Alterity Therapeutics Ltd ADR  ATHE 1.290 1.350 625,374
-0.06
-4.44%
Mercadolibre Inc  MELI 1,568.70 1641.52 415,080
-72.82
-4.44%
SP Plus Corp  SP 32.79 34.31 72,694
-1.52
-4.43%
Cumberland Pharmaceu  CPIX 3.250 3.400 23,441
-0.15
-4.41%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.