Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Einride AB - American Depositary Shares | ENRD | 9.550 | 10.17 | 22,134 | -0.62 |
-6.10% |
| National Vision Holdings, Inc. - Common Stock | EYE | 16.61 | 17.57 | 1,587,509 | -0.96 |
-5.44% |
| Shenandoah Telecommunications Co - Common Stock | SHEN | 14.72 | 15.54 | 225,078 | -0.82 |
-5.28% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 11.85 | 12.51 | 20,331 | -0.66 |
-5.28% |
| Uxin Limited - American Depositary Shares | UXIN | 1.800 | 1.900 | 251,137 | -0.10 |
-5.26% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 35.48 | 37.45 | 184,338 | -1.97 |
-5.26% |
| Huachen AI | HCAI | 7.505 | 7.920 | 6,371 | -0.42 |
-5.24% |
| Champions Oncology, Inc. - Common Stock | CSBR | 6.520 | 6.880 | 2,364 | -0.36 |
-5.23% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.450 | 1.530 | 10,996 | -0.08 |
-5.23% |
| Semtech Corporation - Common Stock | SMTC | 153.19 | 161.59 | 1,679,163 | -8.40 |
-5.20% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.840 | 1.940 | 4,301 | -0.10 |
-5.15% |
| Xunlei Limited - American Depositary Shares | XNET | 5.220 | 5.500 | 557,702 | -0.28 |
-5.09% |
| Stitch Fix, Inc. - Class A Common Stock | SFIX | 3.950 | 4.160 | 1,478,915 | -0.21 |
-5.05% |
| Optimum Communications, Inc. Class A common stock | OPTU | 1.225 | 1.290 | 6,785,705 | -0.06 |
-5.04% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 4.150 | 4.370 | 319,583 | -0.22 |
-5.03% |
| Bayview Acquisition Corp - Unit | BAYAU | 12.11 | 12.75 | 241 | -0.64 |
-5.02% |
| EchoStar Corporation - Common stock | SATS | 114.92 | 120.97 | 9,027,041 | -6.05 |
-5.01% |
| KB Financial Group Inc | KB | 108.47 | 114.17 | 394,061 | -5.70 |
-4.99% |
| Miami International Holdings, Inc. Common Stock | MIAX | 38.23 | 40.24 | 1,046,341 | -2.01 |
-4.98% |
| Aurora Mobile Limited - American Depositary Shares | JG | 4.600 | 4.840 | 18,204 | -0.24 |
-4.96% |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.110 | 2.220 | 433,161 | -0.11 |
-4.95% |
| ZeroStack Corp. - Common Stock | ZSTK | 4.412 | 4.640 | 7,037 | -0.23 |
-4.91% |
| CME Group | CME | 248.83 | 261.60 | 3,106,943 | -12.77 |
-4.88% |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.560 | 1.640 | 55,557 | -0.08 |
-4.88% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.570 | 1.650 | 2,363,723 | -0.08 |
-4.85% |
| NVE Corporation - Common Stock | NVEC | 102.73 | 107.96 | 107,783 | -5.22 |
-4.84% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.475 | 1.550 | 1,634,520 | -0.07 |
-4.84% |
| HeartSciences Inc. - Common Stock | HSCS | 1.800 | 1.890 | 29,694 | -0.09 |
-4.76% |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 95.16 | 99.68 | 189,606 | -4.52 |
-4.53% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.690 | 1.770 | 1,502,715 | -0.08 |
-4.52% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.