Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Stabilis Energy Inc.  SLNG 5.260 5.750 8,800
-0.49
-8.52%
Tilly's Inc  TLYS 8.270 9.040 365,000
-0.77
-8.52%
Barclays Inverse US Treasury Aggt ETN  TAPR 10.82 11.83 5,000
-1.01
-8.51%
Eagle Bulk Ship New  EGLE 4.200 4.590 564,800
-0.39
-8.50%
Mei Pharma Inc  MEIP 1.510 1.650 197,600
-0.14
-8.48%
Calyxt Inc  CLXT 6.330 6.910 50,400
-0.58
-8.39%
Purple Innovation Inc  PRPL 7.320 7.990 253,100
-0.67
-8.39%
Rosehill Resources Inc  ROSE 1.530 1.670 29,100
-0.14
-8.38%
Altus Midstream Company  ALTM 2.300 2.510 807,800
-0.21
-8.37%
Green Plains Inc  GPRE 7.340 8.010 1,118,900
-0.67
-8.36%
Office Depot  ODP 1.330 1.450 5,756,700
-0.12
-8.28%
Sunnova Energy International Inc  NOVA 8.660 9.440 318,800
-0.78
-8.26%
Mersana Therapeutics Inc  MRSN 2.340 2.550 1,491,500
-0.21
-8.24%
Trevi Therapeutics Inc  TRVI 4.800 5.230 15,200
-0.43
-8.22%
Viewray Inc  VRAY 3.910 4.260 2,306,100
-0.35
-8.22%
Tmsr Holding Company Ltd  TMSR 1.120 1.220 671,600
-0.10
-8.20%
Lsc Communications Inc  LKSD 1.350 1.470 529,400
-0.12
-8.16%
Sirius International Insurance Group  SG 9.000 9.800 35,700
-0.80
-8.16%
Liberty Latin America Cl A  LILA 15.31 16.67 389,300
-1.36
-8.16%
Global Telcom & Technology Inc  GTT 8.580 9.340 533,700
-0.76
-8.14%
Miragen Therapeutics Inc  MGEN 1.130 1.230 271,500
-0.10
-8.13%
Adient Plc  ADNT 20.92 22.77 1,487,100
-1.85
-8.12%
Manitowoc Company  MTW 13.12 14.28 501,300
-1.16
-8.12%
Clps Incorporation  CLPS 4.944 5.380 53,300
-0.44
-8.10%
Rogers Corp  ROG 124.68 135.65 292,100
-10.97
-8.09%
Entercom Communications Corp  ETM 3.530 3.840 1,202,100
-0.31
-8.07%
Express Inc  EXPR 1.940 2.110 1,136,300
-0.17
-8.06%
Bionano Genomics Inc  BNGO 1.600 1.740 7,000
-0.14
-8.05%
Ryerson Holding Corp  RYI 6.630 7.210 144,600
-0.58
-8.04%
The Realreal Inc  REAL 15.35 16.69 1,367,900
-1.34
-8.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media