Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FINJAN HOLDINGS RG  FNJN 2.776 2.860 17,121
-0.08
-2.94%
VIVEVE MEDICAL RG  VIVE 4.300 4.410 9,921
-0.11
-2.49%
OCEANEERING INTL RG  OII 18.54 19.00 114,234
-0.46
-2.42%
KEMPHARM RG  KMPH 5.150 5.262 1,968
-0.11
-2.13%
FRIEDMAN IND RG  FRD 5.790 5.910 659
-0.12
-2.03%
COUNTERPATH RG  CPAH 3.705 3.780 1,373
-0.08
-1.99%
STANTEC RG  STN 25.15 25.65 2,802
-0.50
-1.95%
GOOD TIMES REST RG  GTIM 2.550 2.600 391
-0.05
-1.92%
ZILLOW GRP RG-A  ZG 46.90 47.80 23,866
-0.90
-1.88%
N/N DYNASTY MINE RG  NAK 1.040 1.060 67,108
-0.02
-1.88%
SPRNG BK PHARMCT RG  SBPH 11.70 11.92 403
-0.22
-1.84%
PRIMORIS SVCS RG  PRIM 24.09 24.54 25,531
-0.45
-1.83%
WIRELESS TELECOM RG  WTT 2.071 2.110 1,035
-0.04
-1.82%
DIFFERNTL BRANDS RG  DFBG 1.110 1.130 913
-0.02
-1.77%
INDEPENDENT BK RG  IBCP 22.80 23.20 539
-0.40
-1.72%
ALLIQUA BIOMED RG  ALQA 1.720 1.750 256
-0.03
-1.71%
OBALON THERAPTCS RG  OBLN 4.069 4.140 2,830
-0.07
-1.71%
BLUEROCK RS REIT-A  BRG 7.510 7.640 5,981
-0.13
-1.70%
SIBAN-STILL SP ADR  SBGL 3.985 4.050 676,968
-0.06
-1.60%
MDC HOLD RG  MDC 29.64 30.10 33,849
-0.46
-1.53%
FUELCELL ENERGY RG  FCEL 1.685 1.710 58,705
-0.02
-1.46%
MACOM TECHNOLOGY RG  MTSI 21.70 21.98 40,449
-0.28
-1.27%
SYNDAX PHARMACEU RG  SNDX 9.000 9.110 15,219
-0.11
-1.21%
NCS MLTSTG HLDG RG  NCSM 14.16 14.33 412
-0.17
-1.19%
APRICUS BIOSCNCS RG  APRI 1.020 1.030 216,020
-0.01
-0.97%
51 JOBS SP ADR  JOBS 68.71 69.37 20,427
-0.66
-0.95%
COHU RG  COHU 19.52 19.68 2,110
-0.16
-0.82%
LGI HOMES RG  LGIH 64.54 65.00 12,484
-0.46
-0.71%
CRH MEDICAL RG  CRHM 3.000 3.000 8,386
+0.00
0.00%
QUALSTAR RG  QBAK 12.67 12.56 4,512
+0.11
+0.88%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial