Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Black Diamond Therapeutics, Inc. - Common Stock | BDTX | 1.900 | 2.080 | 770,522 | -0.18 |
-8.65% |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 19.73 | 21.58 | 1,862,965 | -1.85 |
-8.57% |
| Opus Genetics, Inc. - Common Stock | IRD | 3.495 | 3.820 | 888,158 | -0.32 |
-8.51% |
| Arcturus Therapeutics Holdings Inc | ARCT | 9.820 | 10.73 | 298,010 | -0.91 |
-8.48% |
| Vicore Pharma Holding AB - American Depositary Shares | VCRE | 9.450 | 10.32 | 26,168 | -0.87 |
-8.43% |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.550 | 1.690 | 31,235 | -0.14 |
-8.28% |
| Genprex, Inc. - Common Stock | GNPX | 1.817 | 1.980 | 192,550 | -0.16 |
-8.25% |
| Globe Life Inc. Common Stock | GL | 154.56 | 168.41 | 1,324,112 | -13.84 |
-8.22% |
| Upstream Bio, Inc. - Common Stock | UPB | 2.745 | 2.990 | 832,149 | -0.25 |
-8.19% |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 2.095 | 2.280 | 1,199,554 | -0.18 |
-8.11% |
| WF International Limited - Ordinary Shares | WXM | 2.907 | 3.160 | 37,084 | -0.25 |
-7.99% |
| QVC Group, Inc. - Common Stock | QVCG | 8.135 | 8.840 | 155,623 | -0.71 |
-7.98% |
| Dominari Holdings Inc. - Common Stock | DOMH | 1.760 | 1.910 | 133,982 | -0.15 |
-7.85% |
| Quantum eMotion Corp. Common Shares | QNC | 1.070 | 1.160 | 350,100 | -0.09 |
-7.76% |
| SL Science Holding Limited - Ordinary Shares | SLBT | 1.210 | 1.310 | 23,880 | -0.10 |
-7.63% |
| Oscar Health, Inc. Class A Common Stock | OSCR | 30.78 | 33.32 | 2,841,947 | -2.54 |
-7.62% |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 6.485 | 7.020 | 1,531,074 | -0.53 |
-7.62% |
| AsiaStrategy - Ordinary Shares | SORA | 2.263 | 2.450 | 1,958 | -0.19 |
-7.62% |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.470 | 1.590 | 45,559 | -0.12 |
-7.55% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 4.050 | 4.380 | 412,443 | -0.33 |
-7.53% |
| BioAge Labs, Inc. - Common Stock | BIOA | 5.115 | 5.530 | 310,178 | -0.42 |
-7.50% |
| T-Mobile US, Inc. - Common Stock | TMUS | 146.96 | 158.79 | 6,709,180 | -11.83 |
-7.45% |
| AT&T Inc. | T | 21.07 | 22.74 | 75,042,758 | -1.67 |
-7.37% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.020 | 1.100 | 16,114 | -0.08 |
-7.27% |
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 14.67 | 15.81 | 66,424 | -1.14 |
-7.21% |
| SBC Medical Group Holdings Incorporated - Common Stock | SBC | 5.280 | 5.690 | 234,715 | -0.41 |
-7.21% |
| PermRock Royalty Trust Units of Beneficial Interest | PRT | 1.420 | 1.530 | 78,665 | -0.11 |
-7.19% |
| ASP Isotopes Inc. - Common Stock | ASPI | 1.940 | 2.090 | 2,320,077 | -0.15 |
-7.18% |
| Melar Acquisition Corp. I - Unit | MACIU | 10.40 | 11.20 | 1,141 | -0.80 |
-7.14% |
| PepGen Inc. - Common Stock | PEPG | 2.520 | 2.700 | 842,078 | -0.18 |
-6.67% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.