Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PRA Group, Inc. - Common Stock | PRAA | 15.42 | 16.78 | 401,215 | -1.36 |
-8.10% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.920 | 3.170 | 311,451 | -0.25 |
-7.88% |
| Morningstar, Inc. - Common Stock | MORN | 162.07 | 175.82 | 346,887 | -13.75 |
-7.82% |
| Allbirds, Inc. - Class A Common Stock | BIRD | 4.738 | 5.140 | 314,834 | -0.40 |
-7.81% |
| Domo, Inc. - Class B Common Stock | DOMO | 3.430 | 3.720 | 297,402 | -0.29 |
-7.80% |
| Health Catalyst, Inc - Common stock | HCAT | 1.365 | 1.480 | 129,450 | -0.11 |
-7.77% |
| Akanda Corp. - Common Shares | AKAN | 23.51 | 25.49 | 70,742 | -1.98 |
-7.77% |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 33.23 | 36.02 | 91,162 | -2.79 |
-7.73% |
| Tilly's, Inc. Common Stock | TLYS | 3.610 | 3.910 | 168,664 | -0.30 |
-7.67% |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 13.53 | 14.65 | 2,211 | -1.12 |
-7.66% |
| Cognyte Software Ltd. - Ordinary Shares | CGNT | 9.880 | 10.70 | 495,831 | -0.82 |
-7.66% |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 69.66 | 75.43 | 1,530,222 | -5.77 |
-7.65% |
| AEVEX Corp. Class A Common Stock | AVEX | 26.00 | 28.15 | 1,159,523 | -2.14 |
-7.62% |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 248.78 | 269.21 | 14,077 | -20.43 |
-7.59% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 2.080 | 2.250 | 6,840 | -0.17 |
-7.56% |
| Akso Health Group - American Depositary Shares | AHG | 1.960 | 2.120 | 181,645 | -0.16 |
-7.55% |
| N-able, Inc. Common Stock | NABL | 3.615 | 3.910 | 875,381 | -0.29 |
-7.54% |
| Tetra Tech, Inc. - Common Stock | TTEK | 26.55 | 28.71 | 2,493,110 | -2.16 |
-7.51% |
| NCR Voyix Corporation Common Stock | VYX | 7.030 | 7.600 | 935,353 | -0.57 |
-7.50% |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 12.00 | 12.97 | 116,972 | -0.97 |
-7.48% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 36.70 | 39.65 | 112,056 | -2.95 |
-7.43% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 1.250 | 1.350 | 163,890 | -0.10 |
-7.41% |
| Accenture Plc | ACN | 157.21 | 169.77 | 5,449,395 | -12.56 |
-7.40% |
| T Stamp Inc. - Class A Common Stock | IDAI | 2.130 | 2.300 | 67,087 | -0.17 |
-7.39% |
| Almonty Industries Inc. - Common Shares | ALM | 20.50 | 22.12 | 2,487,809 | -1.62 |
-7.32% |
| Binah Capital Group, Inc. - Common Stock | BCG | 1.900 | 2.050 | 63,350 | -0.15 |
-7.32% |
| Atlas Lithium Corporation - Common Stock | ATLX | 5.550 | 5.980 | 587,858 | -0.43 |
-7.19% |
| PolyPid Ltd. - Ordinary Shares | PYPD | 4.245 | 4.560 | 54,267 | -0.31 |
-6.91% |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.545 | 4.880 | 193,146 | -0.33 |
-6.86% |
| Neptune Insurance Holdings Inc. Class A Common Stock | NP | 26.59 | 28.54 | 228,000 | -1.95 |
-6.85% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.