Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 2.409 | 2.530 | 40,832 | -0.12 |
-4.79% |
| Pearl Diver Credit Company Inc. Common Stock | PDCC | 7.333 | 7.700 | 1,404 | -0.37 |
-4.77% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.715 | 1.800 | 2,189 | -0.08 |
-4.72% |
| Legence Corp. - Class A Common stock | LGN | 42.13 | 44.21 | 246,902 | -2.08 |
-4.69% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 4.769 | 5.000 | 2,458 | -0.23 |
-4.61% |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 42.81 | 44.88 | 82,959 | -2.07 |
-4.61% |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 113.86 | 119.36 | 339,669 | -5.50 |
-4.61% |
| Ribbon Acquisition Corp - Unit | RIBBU | 9.550 | 10.01 | 908 | -0.46 |
-4.60% |
| Cleveland-Cliffs Inc. Common Stock | CLF | 13.46 | 14.10 | 18,888,799 | -0.64 |
-4.57% |
| Sabre Corporation - Common Stock | SABR | 1.565 | 1.640 | 5,152,265 | -0.07 |
-4.57% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 2.510 | 2.630 | 32,875 | -0.12 |
-4.56% |
| Codexis, Inc. - Common Stock | CDXS | 1.260 | 1.320 | 319,899 | -0.06 |
-4.55% |
| CitroTech Inc. Common Stock | CITR | 2.750 | 2.880 | 33,201 | -0.13 |
-4.51% |
| Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% | HOVNP | 15.14 | 15.85 | 7,729 | -0.71 |
-4.48% |
| Martin Midstream | MMLP | 1.920 | 2.010 | 14,464 | -0.09 |
-4.48% |
| Akanda Corp. - Common Shares | AKAN | 1.070 | 1.120 | 20,421 | -0.05 |
-4.46% |
| Satellogic Inc. - Class A Common Stock | SATL | 3.730 | 3.900 | 1,630,800 | -0.17 |
-4.36% |
| BRC Group Holdings, Inc. - Depositary Shares | RILYP | 7.720 | 8.070 | 25,067 | -0.35 |
-4.34% |
| Advanced Biomed Inc. - Common Stock | ADVB | 3.980 | 4.160 | 12,995 | -0.18 |
-4.33% |
| HighPeak Energy, Inc. - Common Stock | HPK | 10.90 | 11.39 | 419,094 | -0.49 |
-4.30% |
| Trinity Biotech plc - American Depositary Shares | TRIB | 7.840 | 8.190 | 2,351 | -0.35 |
-4.27% |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 2.355 | 2.460 | 1,754,593 | -0.10 |
-4.27% |
| General Fusion Group Ltd. - Common Shares | GFUZ | 6.350 | 6.630 | 119,558 | -0.28 |
-4.22% |
| Brightline Interactive, Inc. - Common Stock | BTLN | 4.100 | 4.280 | 5,216 | -0.18 |
-4.21% |
| General Electric | GE | 298.23 | 311.28 | 4,266,848 | -13.05 |
-4.19% |
| Boxlight Corporation - Class A Common Stock | BOXL | 2.970 | 3.100 | 692 | -0.13 |
-4.19% |
| Pedevco Corp. Common Stock | PED | 14.04 | 14.65 | 11,080 | -0.61 |
-4.16% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 2.655 | 2.770 | 3,111 | -0.12 |
-4.15% |
| JX Luxventure Group Inc. - Common Stock | JXG | 7.440 | 7.760 | 17,318 | -0.32 |
-4.12% |
| AXIL Brands, Inc. Common Stock | AXIL | 5.475 | 5.700 | 16,600 | -0.23 |
-3.95% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.