Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
iRhythm Holdings, Inc. - Common Stock	IRTC	116.39	126.44	344,026	-10.05	-7.95%
Advantage Solutions Inc. - Class A Common Stock	ADV	30.18	32.78	56,371	-2.60	-7.93%
iShares iBonds Dec 2021 Term Treasury ETF	IBTA	35.77	38.84	143,910	-3.07	-7.90%
Sirius International Insurance Group, Ltd. - Common Share	SG	5.785	6.280	2,667,537	-0.50	-7.88%
Akso Health Group - American Depositary Shares	AHG	1.170	1.270	1,384	-0.10	-7.87%
Veritone, Inc. - Common Stock	VERI	1.060	1.150	2,183,910	-0.09	-7.83%
Cardlytics, Inc. - Common Stock	CDLX	3.900	4.230	37,712	-0.33	-7.80%
Skillsoft Corp. Class A Common Stock	SKIL	7.630	8.270	26,127	-0.64	-7.74%
STAAR Surgical Company - Common Stock	STAA	24.18	26.18	527,564	-2.00	-7.66%
Gloo Holdings, Inc. - Common Stock	GLOO	3.215	3.480	134,070	-0.27	-7.61%
Pinnacle Food Group Limited - Class A Common Shares	PFAI	2.791	3.020	2,717	-0.23	-7.60%
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	1.600	1.730	2,902,677	-0.13	-7.51%
Greenfire Resources Ltd. Common Shares	GFR	6.420	6.940	213,068	-0.52	-7.49%
Next Technology Holding Inc. - Ordinary Shares	NXTT	6.042	6.530	35,119	-0.49	-7.47%
Femasys Inc. - Common Stock	FEMY	2.120	2.290	124,859	-0.17	-7.42%
TransCode Therapeutics, Inc. - Common Stock	RNAZ	3.037	3.280	49,604	-0.24	-7.41%
VirnetX Holding Corp - Common Stock	VHC	13.89	15.00	9,718	-1.11	-7.40%
Yatsen Holding Limited American Depositary Shares	YSG	3.150	3.400	75,122	-0.25	-7.35%
Genius Sports Limited Ordinary Shares	GENI	7.775	8.380	1,882,088	-0.61	-7.22%
Lianhe Sowell International Group Ltd - Class A Ordinary Shares	LHSW	2.730	2.940	133,159	-0.21	-7.14%
Xometry, Inc. - Class A Common Stock	XMTR	89.39	96.26	237,207	-6.87	-7.14%
Myomo Inc. Common Stock	MYO	1.599	1.720	573,582	-0.12	-7.05%
Powell Max Limited - Class A Ordinary Shares	PMAX	1.450	1.560	25,960	-0.11	-7.04%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares	PAVS	6.500	6.990	28,523	-0.49	-7.01%
BOXABL, Inc. - Common stock	BXBL	4.380	4.710	75,281	-0.33	-7.01%
ThredUp Inc. - Class A Common Stock	TDUP	2.855	3.070	1,521,636	-0.21	-7.00%
Mingteng International Corporation Inc. - Class A Ordinary Shares	MTEN	1.136	1.220	345,867	-0.08	-6.89%
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares	SXTC	4.040	4.330	353,547	-0.29	-6.70%
System1, Inc. Class A Common Stock	SST	2.210	2.350	273,434	-0.14	-5.96%
Edible Garden AG Incorporated - Common Stock	EDBL	1.583	1.670	204,327	-0.09	-5.23%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.