Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Arqit Quantum Inc. - Ordinary Shares  ARQQ 20.41 21.98 105,129
-1.57
-7.14%
FG Nexus Inc. - Common Stock  FGNX 7.160 7.710 5,670
-0.55
-7.13%
Arvinas, Inc. - Common Stock  ARVN 8.360 9.000 614,582
-0.64
-7.11%
Celanese Corporation Common Stock  CE 42.05 45.24 1,613,428
-3.19
-7.04%
Dolphin Entertainment, Inc. - Common Stock  DLPN 1.079 1.160 6,303
-0.08
-7.02%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 1.897 2.040 2,124
-0.14
-7.00%
NICE Ltd - American Depositary Shares each representing one Ordinary Share  NICE 96.10 103.29 425,522
-7.19
-6.96%
Twin Vee PowerCats Co. - Common Stock  VEEE 10.23 10.99 31,568
-0.76
-6.92%
Fabric.AI, Inc. - Common Stock  FABC 2.710 2.910 95,896
-0.20
-6.87%
Advanced Micro Devices, Inc. - Common Stock  AMD 482.94 518.58 22,660,396
-35.64
-6.87%
Tevogen Inc. - Common Stock  TVGN 6.520 7.000 3,062
-0.48
-6.86%
Greenlight Reinsurance, Ltd. - Class A Ordinary Shares  GLRE 15.24 16.36 67,168
-1.12
-6.85%
Lattice Semiconductor Corporation - Common Stock  LSCC 128.58 138.00 1,061,032
-9.42
-6.83%
Dreamland Limited - Class A Ordinary Shares  TDIC 2.620 2.810 42,209
-0.19
-6.76%
Angel Studios, Inc. Class A Common Stock  ANGX 4.160 4.460 998,353
-0.30
-6.73%
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 1.390 1.490 38,174
-0.10
-6.71%
Horizon Technology Finance Corporation - Common Stock  HRZN 4.246 4.550 574,731
-0.30
-6.67%
Autonomix Medical, Inc. - Common Stock  AMIX 18.20 19.50 9,096,417
-1.30
-6.67%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 15.76 16.88 8,428
-1.12
-6.64%
Weis Markets, Inc. Common Stock  WMK 73.08 78.22 67,462
-5.14
-6.58%
Eloxx Pharmaceuticals, Inc. - Common Stock  ELOX 17.22 18.43 18,977
-1.21
-6.57%
Everspin Technologies, Inc. - Common Stock  MRAM 16.28 17.42 835,251
-1.14
-6.54%
INNOVATE Corp. Common Stock  VATE 7.290 7.800 10,831
-0.51
-6.54%
CVS Health Corp  CVS 97.64 104.42 7,378,402
-6.78
-6.49%
AIB Acquisition Corporation - Class A Ordinary Shares  AIB 1.955 2.090 145,683
-0.13
-6.46%
Bristow Group, Inc. Common Stock  VTOL 44.66 47.74 71,377
-3.08
-6.45%
Leslie's, Inc. - Common Stock  LESL 1.235 1.320 143,398
-0.08
-6.44%
CNFinance Holdings Limited American Depositary Shares  CNF 2.180 2.330 4,256
-0.15
-6.44%
Nexentis Technologies Inc. - Common Stock  NXTS 1.890 2.020 13,719
-0.13
-6.44%
BrilliA Inc Class A Ordinary Shares  BRIA 1.310 1.400 3,734
-0.09
-6.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.