Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
StablecoinX Inc. - Class A Common Stock  USDE 15.56 17.25 4,079,814
-1.69
-9.80%
Viking Acquisition Corp. I Class A Ordinary Shares  VACI 6.260 6.930 14,352
-0.67
-9.67%
CBAK Energy Technology Limited - Ordinary Shares  CBAT 1.130 1.250 925,061
-0.12
-9.60%
WF Holding Limited - Ordinary Shares  WFF 2.170 2.400 379,862
-0.23
-9.58%
Gold Royalty Corp WT [Groy/W]  GRO-WS 1.150 1.270 1,554
-0.12
-9.45%
BioRestorative Therapies, Inc. - Common Stock  BRTX 2.310 2.550 49,420
-0.24
-9.41%
GMR Solutions Inc. Class A Common Stock  GMRS 10.02 11.06 1,086,888
-1.04
-9.40%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 2.130 2.350 71,913
-0.22
-9.36%
Euda Health Holdings Limited - Ordinary Shares  EUDA 16.20 17.86 8,510
-1.66
-9.30%
Xtend AI Robotics, Inc. Common Stock  XTND 3.610 3.980 1,058,403
-0.37
-9.30%
Avalanche Treasury Corporation - Class A Common Stock  AVAT 1.670 1.840 2,376,638
-0.17
-9.24%
Guardian Metal Resources PLC ADS  GMTL 9.160 10.09 324,755
-0.93
-9.22%
DSC Holdings Ltd. - American Depositary Shares  DSC 5.700 6.277 73,349
-0.58
-9.19%
Beyond Air, Inc. - Common Stock  XAIR 2.590 2.850 156,925
-0.26
-9.12%
New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock  NFEGP 400.00 440.00 7,102
-40.00
-9.09%
Air Water Ventures Limited - Ordinary Shares  WATR 1.710 1.880 96,798
-0.17
-9.04%
Universal Technical Institute Inc Common Stock  UTI 18.47 20.30 2,569,612
-1.83
-9.01%
Edesa Biotech, Inc. - Common Shares  EDSA 3.650 4.010 48,340
-0.36
-8.98%
Bloom Energy Corporation Class A Common Stock  BE 262.87 288.70 15,575,261
-25.83
-8.95%
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 3.870 4.250 31,259
-0.38
-8.94%
RTB Digital, Inc. - Common Stock  RTB 9.360 10.27 47,372
-0.91
-8.86%
Donegal Group, Inc. - Class B Common Stock  DGICB 16.59 18.20 12,707
-1.61
-8.85%
Stewards Inc - Common Stock  SWRD 2.380 2.610 140,601
-0.23
-8.81%
Willamette Valley Vineyards, Inc. - Common Stock  WVVI 1.770 1.940 7,320
-0.17
-8.76%
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 19.60 21.48 2,276,818
-1.88
-8.75%
MicroVision, Inc. - Common Stock  MVIS 1.460 1.600 1,109,193
-0.14
-8.75%
Seaport Therapeutics, Inc. - Common Stock  SPTX 19.64 21.52 284,478
-1.88
-8.74%
Arm Holdings plc - American Depositary Shares  ARM 283.33 310.32 9,103,968
-26.99
-8.70%
Big Digital Energy, Inc. - Common Stock  BGDE 5.260 5.760 196,791
-0.50
-8.68%
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 192.67 210.97 9,095,435
-18.30
-8.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.