Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Strive, Inc. - Class A Common Stock  ASST 24.91 27.53 6,385,445
-2.62
-9.52%
Capstone Energy Plus, Inc. - Common Stock  CEPL 2.770 3.060 199,794
-0.29
-9.48%
Apnimed, Inc. - Common Stock  APMD 17.34 19.15 1,011,713
-1.81
-9.45%
Community Health Systems, Inc. Common Stock  CYH 2.410 2.660 8,035,234
-0.25
-9.40%
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.450 1.600 22,361
-0.15
-9.38%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 9.140 10.08 866,981
-0.94
-9.33%
Moolec Science SA - Ordinary Shares  MLEC 1.370 1.510 14,203
-0.14
-9.27%
Caterpillar  CAT 647.39 713.38 8,169,627
-65.99
-9.25%
Ellomay Capital Ltd Ordinary Shares (Israel)  ELLO 20.97 23.10 1,073
-2.13
-9.22%
Mobileye Global Inc. - Class A Common Stock  MBLY 6.410 7.060 9,243,894
-0.65
-9.21%
Lion Copper Corp. - Common Shares  LCU 4.300 4.735 6,169
-0.44
-9.19%
Dawson Geophysical Company - Common Stock  DWSN 1.880 2.070 74,768
-0.19
-9.18%
VNET Group, Inc. - American Depositary Shares  VNET 3.370 3.710 5,675,547
-0.34
-9.16%
NIP Group Inc. - American Depositary Shares  NIPG 3.770 4.150 54,503
-0.38
-9.16%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 2.680 2.950 4,365
-0.27
-9.15%
Teamshares Inc. - Common Stock  TMS 4.100 4.510 139,991
-0.41
-9.09%
Entrada Therapeutics, Inc. - Common Stock  TRDA 4.400 4.840 479,052
-0.44
-9.09%
Springview Holdings Ltd - Ordinary shares  SPHL 2.430 2.670 16,380
-0.24
-8.99%
IREN Limited - Ordinary Shares  IREN 26.25 28.84 51,692,517
-2.59
-8.98%
Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of  GOOGM 42.53 46.72 14,082,580
-4.19
-8.97%
Alamos Gold Inc. Class A Common Shares  AGI 28.83 31.67 7,618,657
-2.84
-8.97%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.020 1.120 496,054
-0.10
-8.93%
Neuphoria Therapeutics Inc. - Common Stock  NEUP 3.060 3.360 70,086
-0.30
-8.93%
Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of  GOOGN 42.53 46.62 14,617,939
-4.09
-8.77%
AMERISAFE, Inc. - Common Stock  AMSF 23.09 25.30 654,562
-2.21
-8.74%
Service Corporation International Common Stock  SCI 75.17 82.33 4,767,793
-7.16
-8.70%
Cipher Digital Inc. - Common Stock  CIFR 8.100 8.870 38,908,787
-0.77
-8.68%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 1.105 1.210 70,659
-0.10
-8.68%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.315 1.440 5,966
-0.12
-8.67%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 27.30 29.88 33,983
-2.58
-8.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.