Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ikena Oncology Inc  IKNA 9.910 10.62 59,497
-0.71
-6.69%
Pampa Energia S.A. ADR  PAM 15.51 16.62 112,445
-1.11
-6.68%
Durect Corp  DRRX 1.410 1.510 955,005
-0.10
-6.62%
Centrais Electricas Brazil ADR  EBR 7.820 8.370 1,065,822
-0.55
-6.57%
Rogers Corp  ROG 190.60 203.99 180,015
-13.39
-6.56%
Ultrapar Participacoes S.A. ADR  UGP 3.420 3.660 931,824
-0.24
-6.56%
Texas Roadhouse Inc  TXRH 92.17 98.63 2,501,409
-6.46
-6.55%
Eton Pharmaceutcials Inc  ETON 5.140 5.500 234,684
-0.36
-6.55%
Nextdecade Corp  NEXT 3.290 3.520 437,523
-0.23
-6.53%
Trip.com Group Ltd ADR  TCOM 25.93 27.74 7,880,755
-1.81
-6.52%
Bellerophon Ther Com  BLPH 4.160 4.450 67,807
-0.29
-6.52%
Rhythm Pharmaceuticals Inc  RYTM 17.29 18.48 535,410
-1.19
-6.44%
Sally Beauty Holdings  SBH 18.92 20.22 2,330,111
-1.30
-6.43%
Oyster Point Pharma Inc  OYST 14.25 15.21 156,883
-0.96
-6.31%
Haynes Intl Inc  HAYN 37.73 40.27 72,182
-2.54
-6.31%
Arvinas Inc  ARVN 101.10 107.87 734,974
-6.77
-6.28%
IDT Corp  IDT 49.80 53.12 228,908
-3.32
-6.25%
Garrett Motion Inc  GTX 6.460 6.890 420,189
-0.43
-6.24%
Outlook Therapeutics Inc  OTLK 2.260 2.410 636,785
-0.15
-6.22%
Educational Dev Cp  EDUC 10.55 11.25 28,901
-0.70
-6.22%
Companhia Siderurgica Nacional ADR  SID 8.900 9.490 6,320,937
-0.59
-6.22%
Bigcommerce Holdings Inc  BIGC 64.76 69.05 1,687,149
-4.29
-6.21%
Recursion Pharmaceuticals Inc Cl A  RXRX 30.35 32.36 127,568
-2.01
-6.21%
Skyworks Solutions  SWKS 184.51 196.67 7,405,144
-12.16
-6.18%
Gritstone Bio Inc  GRTS 6.680 7.120 2,282,337
-0.44
-6.18%
Veritiv Corp  VRTV 61.28 65.30 158,118
-4.02
-6.16%
Priority Techno Holdings Inc  PRTH 6.120 6.520 19,975
-0.40
-6.13%
Petroleo Brasileiro Sa Petrobr ADR  PBR-A 10.26 10.93 14,152,112
-0.67
-6.13%
Urban One Inc  UONEK 4.600 4.900 231,195
-0.30
-6.12%
Grupo Simec S.A. DE C.V. ADR  SIM 23.32 24.84 638
-1.52
-6.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.