Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Beeline Holdings, Inc. - Common Stock  BLNE 2.770 3.030 573,260
-0.26
-8.58%
CVRx, Inc. - Common Stock  CVRX 4.535 4.950 274,833
-0.42
-8.38%
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 5.700 6.210 7,130
-0.51
-8.21%
Genl Mills  GIS 44.42 48.34 16,376,007
-3.92
-8.11%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 5.570 6.060 769,953
-0.49
-8.09%
Banzai International, Inc. - Class A Common Stock  BNZI 1.195 1.300 631,306
-0.10
-8.08%
Santacruz Silver Mining Ltd. - Common Shares  SCZM 9.150 9.950 361,712
-0.80
-8.04%
Nexa Resources S.A. Common Shares  NEXA 10.98 11.93 365,340
-0.95
-7.96%
Oxford Lane Capital Corp. - Closed End Fund  OXLC 9.040 9.820 5,029,696
-0.78
-7.94%
NICE Ltd - American Depositary Shares each representing one Ordinary Share  NICE 95.35 103.55 1,201,902
-8.20
-7.92%
QVC Group, Inc. - Series A Common Stock  QVCGA 3.785 4.110 131,142
-0.33
-7.91%
Myseum, Inc. - Common Stock  MYSE 1.870 2.030 44,879
-0.16
-7.88%
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.520 1.650 2,419,288
-0.13
-7.87%
Eagle Point Credit Company Inc. Common Stock  ECC 4.120 4.470 8,001,545
-0.35
-7.83%
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 9.440 10.24 44,953
-0.80
-7.81%
Envirotech Vehicles, Inc. - Common stock  EVTV 2.010 2.180 441,107
-0.17
-7.80%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.900 2.060 4,113
-0.16
-7.77%
Kosmos Energy Ltd. Common Shares (DE)  KOS 1.550 1.680 10,509,661
-0.13
-7.74%
SunCoke Energy, Inc. Common Stock  SXC 7.264 7.870 1,265,514
-0.61
-7.69%
Flowers Foods, Inc. Common Stock  FLO 9.565 10.36 6,079,505
-0.79
-7.67%
HighPeak Energy, Inc. - Common Stock  HPK 4.700 5.090 402,192
-0.39
-7.66%
Westwood Holdings Group Inc Common Stock  WHG 16.34 17.69 5,705
-1.35
-7.63%
MetaVia Inc. - Common Stock  MTVA 1.515 1.640 250,570
-0.12
-7.62%
Optex Systems Holdings, Inc. - Common Stock  OPXS 13.55 14.66 44,954
-1.11
-7.57%
Sylvamo Corporation Common Stock  SLVM 47.50 51.37 281,476
-3.87
-7.53%
CEVA, Inc. - Common Stock  CEVA 20.97 22.67 462,087
-1.70
-7.50%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.730 1.870 81,892
-0.14
-7.49%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 2.230 2.410 65,655
-0.18
-7.47%
Granite Point Mortgage Trust Inc. Common Stock  GPMT 1.805 1.950 342,039
-0.15
-7.44%
NaaS Technology Inc. - American Depositary Shares  NAAS 2.467 2.530 6,992
-0.06
-2.48%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.