Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Genworth Financial  GNW 4.300 4.540 7,971,459
-0.24
-5.29%
Counterpath Corp  CPAH 1.620 1.710 17,212
-0.09
-5.26%
Hovnanian Entr Dep A  HOVNP 2.060 2.170 1,700
-0.11
-5.07%
J.M. Smucker Company  SJM 101.42 106.77 1,732,604
-5.35
-5.01%
Neuronetics Inc  STIM 16.15 17.00 262,159
-0.85
-5.00%
Inovalon Hldgs Cm A  INOV 12.80 13.47 1,424,529
-0.67
-4.97%
Clearsign Combustion  CLIR 1.160 1.220 9,910
-0.06
-4.92%
B&G Foods Holdings  BGS 25.83 27.16 1,427,658
-1.33
-4.90%
Micronet Enertec Tec  MICT 1.170 1.230 72,100
-0.06
-4.88%
Integrated Media Technology  IMTE 7.050 7.410 6,542
-0.36
-4.86%
Plx Pharma Inc  PLXP 4.740 4.980 11,974
-0.24
-4.82%
PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD.  PCG-PH 17.03 17.89 7,904
-0.86
-4.81%
Diversicare Healthca  DVCR 3.505 3.680 3,688
-0.18
-4.77%
Rubicon Technology  RBCN 8.000 8.400 676
-0.40
-4.76%
1347 Property Ins  PIH 4.573 4.800 3,622
-0.23
-4.73%
Diamond Offshore Drilling  DO 9.930 10.42 2,752,293
-0.49
-4.70%
Roan Resources Inc.  ROAN 8.530 8.950 160,874
-0.42
-4.69%
Blue Capital Reinsurance Holdi  BCRH 6.780 7.110 11,146
-0.33
-4.64%
Foresight Energy LP  FELP 3.290 3.450 11,138
-0.16
-4.64%
Dragon Victory Intl Ltd  LYL 1.489 1.560 13,215
-0.07
-4.53%
Lilis Energy Inc  LLEX 1.910 2.000 224,074
-0.09
-4.50%
Research Frontiers  REFR 2.340 2.450 127,554
-0.11
-4.49%
Townsquare Media Llc  TSQ 5.560 5.820 120,983
-0.26
-4.47%
Axonics Modulation Technologies Inc.  AXNX 21.50 22.50 152,121
-1.00
-4.44%
IDT Corp  IDT 6.260 6.550 222,060
-0.29
-4.43%
Viking Thera  VKTX 8.220 8.600 3,617,711
-0.38
-4.42%
Veru Inc  VERU 1.300 1.360 138,539
-0.06
-4.41%
Universal Logis Hldg  ULH 22.54 23.56 72,603
-1.02
-4.33%
Universal Security Instruments  UUU 1.330 1.390 21,854
-0.06
-4.32%
Ocwen Financial Corp  OCN 2.000 2.090 845,025
-0.09
-4.31%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.