Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
International General Insurance Hldg Inc.  IGIC 6.250 6.650 12,500
-0.40
-6.02%
Ashford Hospitality TR Inc [Aht/Pg]  AHT-PG 7.360 7.830 17,200
-0.47
-6.00%
Flex Lng Ltd  FLNG 4.700 5.000 31,800
-0.30
-6.00%
Willis Lease Fin C  WLFC 22.01 23.41 12,100
-1.40
-5.98%
Safe-T Group Ltd ADR  SFET 1.740 1.850 2,073,100
-0.11
-5.95%
Liquidia Technologies Inc  LQDA 7.790 8.280 1,061,700
-0.49
-5.92%
Edison Nation Inc  EDNT 2.710 2.880 252,100
-0.17
-5.90%
Adamas Pharma  ADMS 2.560 2.720 402,400
-0.16
-5.88%
YRC Worldwide  YRCW 3.040 3.230 7,462,600
-0.19
-5.88%
Calliditas Therapeutics Ab American Depositary S  CALT 22.22 23.61 18,000
-1.39
-5.87%
Comstock Hlds Cos  CHCI 2.570 2.730 57,400
-0.16
-5.86%
Dario Health Corp  DRIO 6.300 6.690 23,400
-0.39
-5.83%
Aprea Therapeutics Inc  APRE 36.60 38.86 52,600
-2.26
-5.82%
Imax Corp  IMAX 10.55 11.20 858,600
-0.65
-5.80%
Corenergy Infrastructure TR IN [Corr/Pa]  CORR-PA 12.85 13.64 32,400
-0.79
-5.79%
Social Reality Inc  SRAX 2.440 2.590 118,600
-0.15
-5.79%
Viking Therapeutics Ord Shs  VKTX 6.680 7.090 2,258,900
-0.41
-5.78%
Cel-Sci Corp  CVM 13.53 14.36 1,279,700
-0.83
-5.78%
Rekor Systems Inc  REKR 4.080 4.330 187,100
-0.25
-5.77%
Ibio Inc  IBIO 1.960 2.080 9,070,300
-0.12
-5.77%
South Plains Financial Inc  SPFI 13.67 14.50 9,800
-0.83
-5.72%
Leaf Group Ltd  LEAF 3.810 4.040 409,900
-0.23
-5.69%
Invesco Mortgage Capital REIT Ord Shs  IVR 3.500 3.710 12,760,100
-0.21
-5.66%
Sintx Technologies Inc  SINT 1.670 1.770 3,672,700
-0.10
-5.65%
Sensus Healthcare Inc  SRTS 3.010 3.190 9,600
-0.18
-5.64%
Grupo Fin Galicia  GGAL 9.220 9.770 1,909,600
-0.55
-5.63%
Odonate Therapeutics Inc  ODT 40.12 42.51 52,800
-2.39
-5.62%
Pebblebrook Hotel Trust  PEB 12.81 13.57 1,624,700
-0.76
-5.60%
Minerva Neuroscie  NERV 3.560 3.770 1,819,700
-0.21
-5.57%
Ckx Lands  CKX 8.050 8.520 300
-0.47
-5.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.