| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ballard Power Systems, Inc. - Common Shares | BLDP | 4.094 | 4.380 | 6,151,591 | -0.29 |
-6.53% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 7.125 | 7.600 | 225,799 | -0.47 |
-6.25% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.050 | 1.120 | 45,755 | -0.07 |
-6.24% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.360 | 1.450 | 27,342 | -0.09 |
-6.21% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.730 | 2.910 | 9,611 | -0.18 |
-6.19% |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.380 | 1.470 | 44,427 | -0.09 |
-6.12% |
| Olenox Industries Inc. - Common Stock | OLOX | 6.863 | 7.310 | 16,571 | -0.45 |
-6.11% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 13.90 | 14.80 | 19,815 | -0.90 |
-6.08% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 3.560 | 3.790 | 1,305 | -0.23 |
-6.07% |
| Zillow Group, Inc. - Class C Capital Stock | Z | 31.88 | 33.93 | 5,546,235 | -2.05 |
-6.04% |
| Waton Financial Limited - Ordinary Shares | WTF | 2.500 | 2.660 | 10,346 | -0.16 |
-6.02% |
| Designer Brands Inc. Class A Common Stock | DBI | 6.580 | 7.000 | 371,648 | -0.42 |
-6.00% |
| CONMED Corporation - Common Stock | CNMD | 34.13 | 36.30 | 107,004 | -2.17 |
-5.98% |
| GoDaddy Inc. Class A Common Stock | GDDY | 75.51 | 80.28 | 704,822 | -4.77 |
-5.94% |
| PTC Inc. - Common Stock | PTC | 127.06 | 135.08 | 502,975 | -8.03 |
-5.94% |
| Caribou Biosciences, Inc. - Common Stock | CRBU | 1.685 | 1.790 | 1,067,226 | -0.10 |
-5.87% |
| BioAtla, Inc. - Common Stock | BCAB | 3.440 | 3.650 | 4,674 | -0.21 |
-5.75% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 10.98 | 11.65 | 248,770 | -0.67 |
-5.75% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.790 | 2.960 | 21,436 | -0.17 |
-5.74% |
| Zillow Group, Inc. - Class A Common Stock | ZG | 32.17 | 34.10 | 1,504,238 | -1.93 |
-5.66% |
| Chewy, Inc. Class A Common Stock | CHWY | 18.86 | 19.98 | 6,077,960 | -1.12 |
-5.63% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.095 | 2.220 | 336,730 | -0.12 |
-5.63% |
| MIND Technology, Inc. - Common Stock | MIND | 5.250 | 5.560 | 206,392 | -0.31 |
-5.58% |
| authID Inc. - Common Stock | AUID | 1.190 | 1.260 | 28,619 | -0.07 |
-5.56% |
| Magic Empire Global Limited - Class A Ordinary Shares | MEGL | 1.360 | 1.440 | 50,762 | -0.08 |
-5.55% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 5.300 | 5.610 | 29,852 | -0.31 |
-5.53% |
| FACT II Acquisition Corp. - Unit | FACTU | 11.35 | 12.01 | 2,143 | -0.66 |
-5.50% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.628 | 1.720 | 257,318 | -0.09 |
-5.35% |
| Enovis Corporation Common Stock | ENOV | 20.80 | 21.97 | 374,116 | -1.17 |
-5.33% |
| Grove Collaborative Holdings, Inc. Class A Common Stock | GROV | 1.180 | 1.220 | 173,162 | -0.04 |
-3.28% |