Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Grande Group Limited - Class A Ordinary Shares  GRAN 4.210 4.448 5,334
-0.24
-5.35%
iOThree Limited - Ordinary Shares  IOTR 2.370 2.470 1,147
-0.10
-4.05%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.800 3.960 9,592
-0.16
-4.04%
Abivax SA - American Depositary Shares  ABVX 132.95 138.34 211,169
-5.39
-3.90%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 5.460 5.680 50,129
-0.22
-3.87%
Sadot Group Inc. - Common Stock  SDOT 1.250 1.300 35,037
-0.05
-3.85%
Lotus Technology Inc. - American Depositary Shares  LOT 1.385 1.440 9,343
-0.05
-3.82%
CNFinance Holdings Limited American Depositary Shares  CNF 6.100 6.340 9,803
-0.24
-3.79%
Cohen & Company Inc.  COHN 21.13 21.96 12,547
-0.83
-3.78%
Aduro Clean Technologies Inc. - Common Stock  ADUR 10.38 10.79 72,509
-0.41
-3.77%
Sunrise Realty Trust, Inc. - Common Stock  SUNS 9.430 9.790 11,871
-0.36
-3.68%
StableX Technologies, Inc. - Common Stock  SBLX 2.620 2.720 3,595
-0.10
-3.68%
The Generation Essentials Group Class A Ordinary Shares  TGE 1.050 1.090 17,187
-0.04
-3.67%
TNL Mediagene - Ordinary Shares  TNMG 2.620 2.720 5,869
-0.10
-3.67%
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.580 1.640 1,372
-0.06
-3.66%
OraSure Technologies, Inc. - Common Stock  OSUR 2.380 2.470 120,289
-0.09
-3.64%
Where Food Comes From, Inc. - Common Stock  WFCF 11.13 11.55 234
-0.42
-3.64%
Nova Minerals Limited - American Depositary Shares  NVA 6.032 6.260 183,776
-0.23
-3.63%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 3.710 3.850 5,720
-0.14
-3.63%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 7.064 7.330 24,815
-0.27
-3.63%
Jewett-Cameron Trading Company - Common Shares  JCTC 2.255 2.340 2,432
-0.08
-3.63%
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 116.36 120.67 426,027
-4.31
-3.57%
Ascent Solar Technologies, Inc - Common Stock  ASTI 4.340 4.500 116,046
-0.16
-3.56%
TechPrecision Corporation - Common stock  TPCS 4.650 4.820 8,737
-0.17
-3.53%
Starfighters Space, Inc. Common Stock  FJET 12.69 13.15 509,135
-0.46
-3.50%
Waterdrop Inc. American Depositary Shares (each representing the right to  WDH 1.825 1.890 156,948
-0.06
-3.44%
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 2.955 3.060 3,944
-0.10
-3.43%
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.260 2.340 6,050
-0.08
-3.42%
NeoVolta Inc. - Common Stock  NEOV 2.980 3.050 130,679
-0.07
-2.30%
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 1.800 1.840 7,735
-0.04
-2.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.