Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 3.197 3.420 45,650
-0.22
-6.53%
ALPS Group Inc - Ordinary Share  ALPS 1.080 1.150 50,529
-0.07
-6.09%
Next Technology Holding Inc. - Ordinary Shares  NXTT 8.133 8.610 41,947
-0.48
-5.54%
Ferguson Enterprises Inc. Common Stock  FERG 232.53 245.80 1,191,220
-13.27
-5.40%
Aquestive Therapeutics, Inc. - Common Stock  AQST 6.265 6.620 680,994
-0.36
-5.36%
WeRide Inc. - American Depositary Shares  WRD 8.745 9.240 3,158,167
-0.50
-5.36%
Immutep Limited - American Depositary Shares  IMMP 2.150 2.270 469,096
-0.12
-5.28%
Ready Capital Corporation Common Stock  RC 2.425 2.560 902,985
-0.14
-5.27%
Zenta Group Company Limited - Ordinary Shares  ZGM 2.710 2.860 2,515
-0.15
-5.24%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.498 1.580 16,227
-0.08
-5.17%
Reeds, Inc. - Common Stock  REED 3.063 3.230 61,834
-0.17
-5.17%
Sonim Technologies, Inc. - Common Stock  SONM 6.035 6.360 8,027
-0.33
-5.11%
Luda Technology Group Limited Ordinary Shares  LUD 10.43 10.98 2,743
-0.55
-5.01%
PS International Group Ltd. - Ordinary Shares  PSIG 4.370 4.600 312,868
-0.23
-5.00%
Agroz Inc. - Ordinary Shares  AGRZ 2.255 2.370 29,578
-0.11
-4.84%
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 1.743 1.830 2,775
-0.09
-4.77%
Yext, Inc. Common Stock  YEXT 8.405 8.820 635,930
-0.42
-4.71%
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 8.238 8.640 710,873
-0.40
-4.65%
Sentage Holdings Inc. - Class A Ordinary Shares  SNTG 2.260 2.370 21,754
-0.11
-4.64%
Q/C Technologies, Inc. - Common Stock  QCLS 6.580 6.900 8,671,366
-0.32
-4.64%
Baidu.com SP ADR  BIDU 124.06 130.06 1,911,383
-6.00
-4.61%
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.450 1.520 4,129
-0.07
-4.61%
Mega Fortune Company Limited - Ordinary Shares  MGRT 5.200 5.450 2,137
-0.25
-4.59%
TH International Limited - Ordinary shares  THCH 2.530 2.650 2,251
-0.12
-4.52%
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 170.85 178.94 1,556,530
-8.09
-4.52%
Ascendis Pharma A/S - American Depositary Shares  ASND 197.82 207.12 186,071
-9.30
-4.49%
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A  BRKRP 356.00 372.70 47
-16.70
-4.48%
Cogent Biosciences, Inc. - Common Stock  COGT 38.55 40.30 590,544
-1.75
-4.34%
Mind Medicine (MindMed) Inc. - Common Shares  MNMD 12.44 13.00 509,164
-0.56
-4.31%
Cellectar Biosciences, Inc. - Common Stock  CLRB 3.895 3.980 11,934
-0.08
-2.14%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.