Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Burning Rock Biotech Limited - American Depositary Shares  BNR 15.99 17.63 38,780
-1.64
-9.30%
SunScout Holding Limited Class A Ordinary Shares  SNSC 1.180 1.300 17,353
-0.12
-9.23%
DNA X, Inc. - Common Stock  SONM 4.145 4.565 9,367
-0.42
-9.20%
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 4.560 5.010 6,874
-0.45
-8.98%
PMGC Holdings Inc. - Common Stock  ELAB 3.225 3.540 181,953
-0.31
-8.90%
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.075 1.180 33,061
-0.10
-8.90%
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.300 2.520 789,469
-0.22
-8.73%
SharonAI Holdings, Inc. - Class A Common Stock  SHAZ 49.85 54.60 2,231,091
-4.75
-8.70%
Newsmax, Inc. Class B Common Stock  NMAX 9.870 10.81 1,361,410
-0.94
-8.70%
PepGen Inc. - Common Stock  PEPG 2.210 2.420 783,001
-0.21
-8.68%
Masonglory Limited - Class A Ordinary Shares  MSGY 5.170 5.660 534,343
-0.49
-8.66%
Radiopharm Theranostics Limited - American Depositary Shares  RADX 1.480 1.620 48,044
-0.14
-8.64%
Zeta Network Group - Class A Ordinary Shares  ZNB 1.060 1.160 36,534
-0.10
-8.62%
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 4.050 4.430 51,913
-0.38
-8.58%
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares  LSE 4.600 5.030 2,878
-0.43
-8.55%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 4.445 4.860 1,470,364
-0.42
-8.54%
Progress Software Corporation - Common Stock  PRGS 36.58 39.97 1,895,805
-3.39
-8.48%
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 2.930 3.200 278,281
-0.27
-8.44%
Biodesix, Inc. - Common Stock  BDSX 27.33 29.83 178,920
-2.50
-8.38%
Niagen Bioscience, Inc. - Common Stock  NAGE 2.680 2.920 1,386,573
-0.24
-8.22%
DSC Holdings Ltd. - American Depositary Shares  DSC 5.930 6.460 61,174
-0.53
-8.20%
Vision Marine Technologies Inc. - Common Shares  VMAR 6.720 7.320 27,181
-0.60
-8.20%
Grindr Inc. Common Stock  GRND 14.17 15.43 4,679,628
-1.26
-8.17%
Swarmer, Inc - common stock  SWMR 16.38 17.83 745,117
-1.45
-8.13%
Generate Biomedicines, Inc. - Common Stock  GENB 13.80 15.02 1,394,808
-1.22
-8.12%
Odyssey Therapeutics, Inc. - Common Stock  ODTX 20.42 22.22 308,444
-1.80
-8.10%
CDT Equity Inc. - Common Stock  CDT 1.250 1.360 268,868
-0.11
-8.09%
Quanterix Corporation - Common Stock  QTRX 3.410 3.710 629,491
-0.30
-8.09%
Quantum X Labs Inc. - Common Stock  QXL 4.320 4.700 49,379
-0.38
-8.09%
TransCode Therapeutics, Inc. - Common Stock  RNAZ 1.545 1.680 16,713
-0.14
-8.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.