Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Merlin, Inc. - Common Stock  MRLN 8.040 8.600 5,022,696
-0.56
-6.51%
Jaguar Health, Inc. - Common Stock  JAGX 2.620 2.800 27,174
-0.18
-6.43%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 3.250 3.470 71,236
-0.22
-6.34%
OIO Group - Ordinary Shares  OIO 1.810 1.930 3,370
-0.12
-6.22%
North European Oil Royality Trust Common Stock  NRT 7.550 8.050 151,340
-0.50
-6.21%
HomesToLife Ltd - Ordinary Shares  HTLM 2.010 2.140 4,954
-0.13
-6.07%
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 1.550 1.650 734,648
-0.10
-6.06%
Seres Therapeutics, Inc. - Common Stock  MCRB 6.230 6.630 37,520
-0.40
-6.03%
Pluralsight, Inc. - Class A Common Stock  PS 33.60 35.75 271,523
-2.15
-6.01%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.260 1.340 80,045
-0.08
-5.97%
Happy City Holdings Limited - Class A Ordinary shares  HCHL 4.000 4.250 726,755
-0.25
-5.88%
Robo.ai Inc. - Class B Ordinary Shares  AIIO 2.770 2.940 839,883
-0.17
-5.78%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.630 1.730 278,697
-0.10
-5.78%
iHuman Inc. American depositary shares  IH 1.470 1.560 5,999
-0.09
-5.77%
FuelCell Energy, Inc. - Common Stock  FCEL 16.34 17.33 9,275,137
-0.99
-5.71%
Andersen Group Inc. Class A Common Stock  ANDG 36.19 38.38 130,822
-2.19
-5.71%
Amplitude, Inc. - Class A Common Stock  AMPL 7.225 7.660 610,472
-0.44
-5.68%
HeartSciences Inc. - Common Stock  HSCS 1.830 1.940 6,087
-0.11
-5.67%
Nano Labs Ltd - Class A Ordinary Shares  NA 2.000 2.120 109,607
-0.12
-5.66%
VisionSys AI Inc. - American Depositary Shares  VSA 6.020 6.380 29,531
-0.36
-5.64%
DAQO New Energy Corp. American Depositary Shares  DQ 15.40 16.32 311,665
-0.92
-5.64%
Agora, Inc. - ADS  API 4.540 4.810 218,841
-0.27
-5.61%
Future FinTech Group Inc. - Common Stock  FTFT 1.010 1.070 31,023
-0.06
-5.61%
Allogene Therapeutics, Inc. - Common Stock  ALLO 1.775 1.880 2,962,195
-0.10
-5.59%
Energy Vault Holdings, Inc. Common Stock  NRGV 5.165 5.470 1,408,231
-0.30
-5.58%
Definium Therapeutics, Inc. - Common Shares  DFTX 22.25 23.55 2,110,049
-1.30
-5.50%
InflaRx N.V. - Common Stock  IFRX 1.740 1.840 495,269
-0.10
-5.43%
Urban One, Inc. - Class A Common Stock  UONE 5.929 6.270 14,286
-0.34
-5.43%
Wix.com Ltd. - Ordinary Shares  WIX 49.55 52.39 1,328,935
-2.84
-5.42%
Shinhan Financial Group Co Ltd American Depositary Shares  SHG 63.53 67.17 76,031
-3.64
-5.42%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.