Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Broadvision Inc  BVSN 1.800 1.894 3,800
-0.09
-4.96%
Continental Materials Corp  CUO 16.30 17.15 3,900
-0.85
-4.96%
Internap Corp  INAP 13.07 13.75 412,700
-0.68
-4.95%
Asta Funding Inc  ASFI 2.900 3.050 2,300
-0.15
-4.92%
Correvio Pharma Corp.  CORV 4.880 5.130 321,800
-0.25
-4.87%
USA Technologies Inc  USAT 15.65 16.45 681,500
-0.80
-4.86%
Gemphire Therapeutics Inc  GEMP 1.570 1.650 476,800
-0.08
-4.85%
Command Center Inc  CCNI 5.300 5.570 16,500
-0.27
-4.85%
Agenus Inc  AGEN 1.590 1.670 1,102,800
-0.08
-4.79%
Foresight Autonomous Holdings Ltd ADR  FRSX 2.685 2.820 8,500
-0.13
-4.79%
Tyme Technologies  TYME 2.230 2.340 195,800
-0.11
-4.70%
Proteostasis Ther  PTI 2.240 2.350 91,600
-0.11
-4.68%
Orion Group Holdings Inc  ORN 8.770 9.200 241,500
-0.43
-4.67%
Aptose Biosciences Inc  APTO 2.860 3.000 198,900
-0.14
-4.67%
U.S. Silica Holdings Inc  SLCA 22.27 23.35 4,013,400
-1.08
-4.63%
Senmiao Technology Limited  AIHS 4.620 4.840 13,500
-0.22
-4.55%
Establishment Labs Holdings Inc.  ESTA 25.24 26.44 35,600
-1.20
-4.54%
Egain Corp  EGAN 13.75 14.40 380,600
-0.65
-4.51%
Inspire Medical Systems Inc  INSP 49.79 52.14 175,600
-2.35
-4.51%
American Outdoor Brands Corp  AOBC 9.780 10.24 1,161,400
-0.46
-4.49%
Fibrocell Science  FCSC 1.920 2.010 74,500
-0.09
-4.48%
Apollo Medical Holdings Inc  AMEH 17.53 18.35 102,400
-0.82
-4.47%
Smart Sand Inc  SND 5.170 5.410 604,900
-0.24
-4.44%
Cellect Biotechnology Ltd  APOP 4.750 4.970 22,700
-0.22
-4.43%
Diversicare Healthca  DVCR 6.500 6.800 3,500
-0.30
-4.41%
Constellation Pharmaceuticals Inc.  CNST 9.990 10.45 44,300
-0.46
-4.40%
Xenetic Biosciences Inc  XBIO 2.850 2.980 129,700
-0.13
-4.36%
Magenta Therapeutics Inc.  MGTA 13.22 13.82 14,400
-0.60
-4.34%
Zogenix Inc  ZGNX 46.50 48.60 976,100
-2.10
-4.32%
Aevi Genomic Medicine  GNMX 1.110 1.160 500,500
-0.05
-4.31%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.