Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
YOGAWORKS RG  YOGA 2.180 2.290 22,271
-0.11
-4.80%
AURINIA PHARMA RG  AUPH 5.770 6.060 809,983
-0.29
-4.79%
ALTICE USA-A RG  ATUS 19.70 20.69 7,784,508
-0.99
-4.78%
ADMA BIOLOGICS RG  ADMA 5.180 5.440 132,962
-0.26
-4.78%
TRILLIUM THERAP RG  TRIL 6.000 6.300 33,556
-0.30
-4.76%
OTONOMY RG  OTIC 4.525 4.750 131,524
-0.22
-4.74%
REGENXBIO RG  RGNX 46.40 48.70 561,907
-2.30
-4.72%
PINGTAN MARINE RG  PME 3.430 3.600 102,029
-0.17
-4.72%
SPARK THERAPEUTI RG  ONCE 73.09 76.71 399,447
-3.62
-4.72%
CORIUM INTERNATI RG  CORI 8.510 8.930 304,958
-0.42
-4.70%
Celgene Corp  CELG 74.69 78.37 19,898,586
-3.68
-4.70%
ACLARIS THERAP RG  ACRS 19.09 20.03 318,480
-0.94
-4.69%
JAKKS PAC RG  JAKK 3.050 3.200 316,101
-0.15
-4.69%
BIOANALYTICAL SY RG  BASI 1.620 1.700 10,862
-0.08
-4.68%
Aspen Group, Inc.  ASPU 7.800 8.180 9,479
-0.38
-4.65%
CHROMADEX RG  CDXC 3.700 3.880 178,538
-0.18
-4.64%
NEOS THERAPEUTIC RG  NEOS 7.250 7.600 234,770
-0.35
-4.61%
PTC THERAPEUTICS RG  PTCT 30.52 31.99 524,951
-1.47
-4.60%
ION GEOPHYSICAL RG  IO 26.00 27.25 387,917
-1.25
-4.59%
PARK CITY GROUP RG  PCYG 7.350 7.700 64,818
-0.35
-4.55%
CERIDIN HCM HLDG RG  CDAY 35.16 36.82 909,271
-1.66
-4.51%
ESSA PHARMA RG  EPIX 3.390 3.550 17,829
-0.16
-4.51%
EYENOVIA RG  EYEN 7.900 8.269 7,330
-0.37
-4.46%
AUBURN NATL BANC RG  AUBN 41.01 42.90 12,977
-1.89
-4.41%
ONCOSEC MEDICAL RG  ONCS 1.520 1.590 719,889
-0.07
-4.40%
MITCHAM INDUSTRI RG  MIND 3.720 3.890 65,296
-0.17
-4.37%
CATALYST BIOSCIE RG  CBIO 27.04 28.27 206,246
-1.23
-4.35%
GEOSPACE TECHN RG  GEOS 12.20 12.75 214,562
-0.55
-4.31%
CASI PHARMACEUTI RG  CASI 6.900 7.210 302,447
-0.31
-4.30%
CYNERGISTEK RG  CTEK 4.030 4.210 21,851
-0.18
-4.28%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial