Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Wrap Technologies, Inc. - Common Stock  WRAP 1.670 1.810 399,911
-0.14
-7.73%
Cerence Inc. - Common Stock  CRNC 8.990 9.740 2,183,520
-0.75
-7.70%
Quantum Computing Inc. - Common Stock  QUBT 17.51 18.97 60,176,956
-1.46
-7.70%
One Stop Systems, Inc. - Common Stock  OSS 3.420 3.700 438,969
-0.28
-7.57%
Immuneering Corporation - Class A Common Stock  IMRX 1.960 2.120 296,351
-0.16
-7.55%
Inotiv, Inc. - Common Stock  NOTV 2.350 2.540 739,479
-0.19
-7.48%
Kindly MD, Inc. - Common Stock  NAKA 16.97 18.34 944,156
-1.37
-7.47%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 3.430 3.706 4,039
-0.28
-7.45%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 3.000 3.240 1,212,544
-0.24
-7.41%
Taoping Inc. - Ordinary Shares  TAOP 6.390 6.900 51,976
-0.51
-7.39%
Primech Holdings Ltd. - Ordinary Shares  PMEC 1.065 1.150 19,309
-0.08
-7.38%
Atomera Incorporated - Common Stock  ATOM 5.790 6.250 496,475
-0.46
-7.36%
The Oncology Institute, Inc. - Common Stock  TOI 2.650 2.860 1,306,052
-0.21
-7.34%
Scilex Holding Company - Common Stock  SCLX 5.190 5.590 263,812
-0.40
-7.16%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.040 1.120 152,226
-0.08
-7.14%
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.820 1.960 91,117
-0.14
-7.14%
SS Innovations International Inc. - Common Stock  SSII 3.900 4.200 91,178
-0.30
-7.14%
Citizens, Inc. Class A Common Stock ($1.00 Par)  CIA 3.530 3.800 104,782
-0.27
-7.11%
Surf Air Mobility Inc. Common Stock  SRFM 2.230 2.400 781,408
-0.17
-7.08%
E.W. Scripps Company (The) - Class A Common Stock  SSP 2.500 2.690 563,219
-0.19
-7.06%
Quanterix Corporation - Common Stock  QTRX 6.190 6.660 731,511
-0.47
-7.06%
Global Engine Group Holding Limited - Class A Ordinary Shares  GLE 1.450 1.560 303,948
-0.11
-7.05%
Achieve Life Sciences, Inc. - Common Shares  ACHV 3.320 3.570 322,785
-0.25
-7.00%
Loop Industries, Inc. - Common Stock  LOOP 1.620 1.740 181,531
-0.12
-6.90%
Aether Holdings, Inc. - Common Stock  ATHR 13.32 14.30 41,257
-0.98
-6.85%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 6.850 7.350 8,953
-0.50
-6.80%
Enanta Pharmaceuticals, Inc. - Common Stock  ENTA 7.410 7.950 278,227
-0.54
-6.79%
Profound Medical Corp. - common stock  PROF 6.330 6.790 67,561
-0.46
-6.77%
Psyence Biomedical Ltd. - Ordinary Shares  PBM 4.635 4.970 29,097
-0.33
-6.74%
Serve Robotics Inc. - Common Stock  SERV 11.90 12.76 7,000,545
-0.86
-6.74%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.