| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Clean Energy Fuels Corp. - Common Stock | CLNE | 2.170 | 2.380 | 2,382,771 | -0.21 |
-8.82% |
| Sinda Ltd. Common Stock | SIND | 12.43 | 13.63 | 48,644 | -1.20 |
-8.80% |
| GrafTech International Ltd. Common Stock | EAF | 6.320 | 6.930 | 264,110 | -0.61 |
-8.80% |
| SCYNEXIS, Inc. - Common Stock | SCYX | 3.895 | 4.270 | 51,890 | -0.37 |
-8.78% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 1.870 | 2.050 | 1,193,983 | -0.18 |
-8.78% |
| Southland Holdings, Inc. - Common Stock | SLND | 1.040 | 1.140 | 15,139,306 | -0.10 |
-8.77% |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 3.330 | 3.650 | 131,687 | -0.32 |
-8.77% |
| Cohen & Company Inc. | COHN | 12.69 | 13.90 | 31,210 | -1.21 |
-8.71% |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 4.000 | 4.380 | 498,428 | -0.38 |
-8.68% |
| RTB Digital, Inc. - Common Stock | RTB | 14.90 | 16.31 | 98,006 | -1.41 |
-8.65% |
| SemiLEDS Corporation - Common Stock | LEDS | 2.750 | 3.010 | 665,318 | -0.26 |
-8.64% |
| SL Science Holding Limited - Ordinary Shares | SLBT | 3.930 | 4.300 | 58,097 | -0.37 |
-8.60% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 1.920 | 2.100 | 488,011 | -0.18 |
-8.57% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 3.450 | 3.770 | 265,915 | -0.32 |
-8.49% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 7.160 | 7.820 | 943,025 | -0.66 |
-8.44% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 2.930 | 3.200 | 1,188,998 | -0.27 |
-8.44% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.630 | 1.780 | 18,821 | -0.15 |
-8.43% |
| Upland Software, Inc. - Common Stock | UPLD | 4.930 | 5.380 | 18,855 | -0.45 |
-8.36% |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 63.08 | 68.81 | 94,993 | -5.73 |
-8.33% |
| Bloom Energy Corporation Class A Common Stock | BE | 197.06 | 214.96 | 17,546,910 | -17.90 |
-8.33% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 4.640 | 5.060 | 36,943 | -0.42 |
-8.30% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 9.100 | 9.910 | 417 | -0.81 |
-8.17% |
| AEVEX Corp. Class A Common Stock | AVEX | 13.32 | 14.50 | 3,751,511 | -1.18 |
-8.14% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.470 | 1.600 | 86,865 | -0.13 |
-8.13% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 3.510 | 3.820 | 116,474 | -0.31 |
-8.12% |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 5.280 | 5.740 | 85,817 | -0.46 |
-8.01% |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 6.440 | 7.000 | 2,933,489 | -0.56 |
-8.00% |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 6.340 | 6.890 | 371,532 | -0.55 |
-7.98% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 5.220 | 5.670 | 225,623 | -0.45 |
-7.94% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 8.610 | 9.350 | 544,009 | -0.74 |
-7.91% |