Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tenon Medical, Inc. - Common Stock  TNON 5.210 5.620 116,911
-0.41
-7.30%
YD Bio Limited - Ordinary Shares  YDES 4.340 4.680 11,367
-0.34
-7.26%
LanzaTech Global, Inc. - Common Stock  LNZA 6.180 6.660 63,093
-0.48
-7.21%
NET Power Inc. Class A Common Stock  NPWR 1.810 1.950 832,884
-0.14
-7.18%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 5.700 6.140 46,931
-0.44
-7.17%
Geospace Technologies Corporation - Common Stock  GEOS 5.190 5.590 80,976
-0.40
-7.16%
Reborn Coffee, Inc. - Common Stock  REBN 1.255 1.350 12,783
-0.10
-7.04%
Zoom Communications, Inc. - Class A Common Stock  ZM 93.83 100.92 7,247,725
-7.09
-7.03%
iPower Inc. - Common Stock  IPW 2.000 2.150 171,599
-0.15
-6.98%
Smith-Midland Corporation - Common Stock  SMID 25.61 27.53 18,299
-1.92
-6.97%
Chewy, Inc. Class A Common Stock  CHWY 22.97 24.69 8,284,599
-1.72
-6.97%
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock  WHLRP 9.000 9.670 1,422
-0.67
-6.93%
Presurance Holdings, Inc. - Common Stock  PRHI 6.330 6.800 1,663
-0.47
-6.91%
Hennessy Capital Investment Corp. VII - Ordinary Shares  HVII 7.300 7.840 51,195
-0.54
-6.89%
Applied Digital Corporation - Common Stock  APLD 26.87 28.85 12,717,651
-1.98
-6.86%
New Found Gold Corp Common Shares  NFGC 1.900 2.040 1,848,045
-0.14
-6.86%
Passage Bio, Inc. - Common Stock  PASG 4.500 4.830 6,267
-0.33
-6.83%
Newton Golf Company, Inc. - Common Stock  NWTG 1.230 1.320 15,262
-0.09
-6.83%
Boxlight Corporation - Class A Common Stock  BOXL 6.050 6.490 22,755
-0.44
-6.78%
Elauwit Connection, Inc. - Common Stock  ELWT 7.000 7.500 3,255
-0.50
-6.67%
Hesai Group - American Depositary Share  HSAI 17.08 18.30 1,974,471
-1.22
-6.67%
Fermi Inc. - Common Stock  FRMI 5.610 6.010 8,647,300
-0.40
-6.66%
Ionq Inc WT [Ionq/W]  ION-WS 29.00 31.06 2,506
-2.06
-6.63%
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.130 1.210 286,666
-0.08
-6.61%
Spruce Power Holding Corporation Class A Common Stock  SPRU 2.000 2.140 63,596
-0.14
-6.54%
IperionX Limited - American Depositary Share  IPX 21.03 22.50 234,323
-1.47
-6.53%
J-Star Holding Co., Ltd. - Class A Ordinary Shares  YMAT 1.860 1.990 10,023
-0.13
-6.53%
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.010 1.080 144,419
-0.07
-6.48%
Real REMAX Group Inc. - Common Stock  REAX 26.59 28.43 1,323,085
-1.84
-6.47%
Radiopharm Theranostics Limited - American Depositary Shares  RADX 2.320 2.480 18,635
-0.16
-6.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.