| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LifeMD, Inc. - Common Stock | LFMD | 4.150 | 4.500 | 621,790 | -0.35 |
-7.78% |
| ioneer Ltd - American Depositary Shares | IONR | 3.440 | 3.730 | 95,415 | -0.29 |
-7.77% |
| RGC Resources Inc. - Common Stock | RGCO | 24.48 | 26.54 | 18,958 | -2.06 |
-7.76% |
| Bakkt, Inc. Class A Common Stock | BKKT | 7.250 | 7.860 | 1,754,150 | -0.61 |
-7.76% |
| Jack In The Box Inc. - Common Stock | JACK | 14.98 | 16.24 | 808,086 | -1.26 |
-7.76% |
| Smart Powerr Corp. - Common Stock | CREG | 1.430 | 1.550 | 81,743 | -0.12 |
-7.74% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 3.250 | 3.520 | 6,319 | -0.27 |
-7.67% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 2.290 | 2.480 | 35,055 | -0.19 |
-7.66% |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 3.020 | 3.270 | 56,447 | -0.25 |
-7.65% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 4.240 | 4.590 | 59,861 | -0.35 |
-7.63% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.460 | 1.580 | 372,173 | -0.12 |
-7.59% |
| Six Flags Entertainment Corporation Common Stock New | FUN | 17.53 | 18.97 | 3,470,508 | -1.44 |
-7.59% |
| LeonaBio, Inc. - Common Stock | LONA | 7.220 | 7.810 | 65,060 | -0.59 |
-7.55% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 4.170 | 4.510 | 36,086 | -0.34 |
-7.54% |
| BIO-key International, Inc. - Common Stock | BKYI | 4.600 | 4.970 | 1,837 | -0.37 |
-7.44% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 5.860 | 6.330 | 233,614 | -0.47 |
-7.42% |
| Auddia Inc. - Common Stock | AUUD | 1.250 | 1.350 | 449,841 | -0.10 |
-7.41% |
| 9F Inc. - American Depositary Shares | JFU | 2.130 | 2.300 | 7,655 | -0.17 |
-7.39% |
| 8x8 Inc - Common stock | EGHT | 1.880 | 2.030 | 1,691,194 | -0.15 |
-7.39% |
| Viant Technology Inc. - common stock | DSP | 11.50 | 12.41 | 245,515 | -0.91 |
-7.33% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 2.160 | 2.330 | 46,676 | -0.17 |
-7.30% |
| Netflix | NFLX | 68.95 | 74.35 | 142,029,238 | -5.40 |
-7.26% |
| Shenandoah Telecommunications Co - Common Stock | SHEN | 11.38 | 12.27 | 800,568 | -0.89 |
-7.25% |
| John B. Sanfilippo & Son, Inc. - Common Stock | JBSS | 79.47 | 85.68 | 151,774 | -6.21 |
-7.25% |
| Z Squared Inc. - Common Stock | ZSQR | 5.055 | 5.450 | 650,242 | -0.40 |
-7.25% |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 2.580 | 2.780 | 8,394 | -0.20 |
-7.19% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 6.970 | 7.510 | 413,475 | -0.54 |
-7.19% |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 7.110 | 7.660 | 253,731 | -0.55 |
-7.18% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 10.37 | 11.17 | 17,172 | -0.80 |
-7.16% |
| CSW Industrials, Inc. Common Stock | CSW | 279.27 | 300.67 | 314,126 | -21.40 |
-7.12% |