| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 88.95 | 97.01 | 178,529 | -8.06 |
-8.31% |
| TMC the metals company Inc. - Common Stock | TMC | 4.060 | 4.410 | 4,892,986 | -0.35 |
-7.94% |
| X-Energy, Inc. - Class A Common Stock | XE | 20.97 | 22.73 | 2,750,232 | -1.76 |
-7.74% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.800 | 1.950 | 6,765 | -0.15 |
-7.69% |
| Duolingo, Inc. - Class A Common Stock | DUOL | 133.12 | 144.10 | 545,267 | -10.98 |
-7.62% |
| Kardigan, Inc. - Common Stock | KARD | 20.16 | 21.81 | 68,732 | -1.65 |
-7.57% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.831 | 1.980 | 47,684 | -0.15 |
-7.53% |
| Cango Inc. Class A Ordinary Shares | CANG | 2.090 | 2.260 | 55,032 | -0.17 |
-7.52% |
| Braskem SA ADR | BAK | 1.915 | 2.070 | 2,769,681 | -0.15 |
-7.49% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 2.250 | 2.430 | 3,182 | -0.18 |
-7.41% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 86.05 | 92.91 | 650,904 | -6.86 |
-7.38% |
| Blackhawk Network Holdings, Inc. - Common Stock | HAWK | 22.58 | 24.37 | 1,077,519 | -1.79 |
-7.35% |
| Creative Media - Common Stock | CMCT | 4.720 | 5.090 | 73,707 | -0.37 |
-7.27% |
| BioVie Inc. - Common stock | BIVI | 1.449 | 1.560 | 1,435,371 | -0.11 |
-7.12% |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 2.020 | 2.170 | 88,306 | -0.15 |
-6.91% |
| Wix.com Ltd. - Ordinary Shares | WIX | 74.54 | 80.06 | 1,090,565 | -5.52 |
-6.89% |
| Jack In The Box Inc. - Common Stock | JACK | 17.49 | 18.76 | 974,443 | -1.27 |
-6.77% |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 49.11 | 52.62 | 143,094 | -3.51 |
-6.67% |
| Upland Software, Inc. - Common Stock | UPLD | 5.695 | 6.100 | 28,396 | -0.40 |
-6.64% |
| StoneCo Ltd. - Class A Common Share | STNE | 9.555 | 10.23 | 6,112,369 | -0.68 |
-6.60% |
| Asana, Inc. Class A Common Stock | ASAN | 9.225 | 9.870 | 3,428,704 | -0.64 |
-6.53% |
| McGraw Hill, Inc. Common Stock | MH | 12.69 | 13.57 | 610,156 | -0.88 |
-6.48% |
| Boqii Holding Limited Class A Ordinary Shares | BQ | 1.160 | 1.240 | 265,734 | -0.08 |
-6.45% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 2.180 | 2.330 | 81,868 | -0.15 |
-6.44% |
| ImmuCell Corporation - Common Stock | ICCC | 10.20 | 10.90 | 58,384 | -0.70 |
-6.42% |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.620 | 1.730 | 639,948 | -0.11 |
-6.36% |
| Suncrete, Inc. - Class A Common Stock | RMIX | 17.62 | 18.82 | 486,459 | -1.20 |
-6.35% |
| Hesai Group - American Depositary Share | HSAI | 18.08 | 19.29 | 1,277,954 | -1.21 |
-6.27% |
| Sana Biotechnology, Inc. - Common Stock | SANA | 3.445 | 3.670 | 1,952,819 | -0.23 |
-6.13% |
| SKK Holdings Limited - Class A Ordinary Shares | SKK | 4.400 | 4.590 | 4,993 | -0.19 |
-4.14% |