Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Destiny Tech100 Inc. Common Stock  DXYZ 36.11 40.25 555,762
-4.14
-10.29%
Laird Superfood, Inc. Common Stock  LSF 6.280 7.000 128,947
-0.72
-10.29%
Barfresh Food Group Inc. - Common Stock  BRFH 3.060 3.410 10,764
-0.35
-10.26%
Boxlight Corporation - Class A Common Stock  BOXL 1.600 1.780 20,769
-0.18
-10.11%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 1.340 1.490 265,123
-0.15
-10.07%
Tantech Holdings Ltd. - Common Shares  TANH 2.060 2.290 83,798
-0.23
-10.04%
Molson Coors Brewing Cl A  TAP-A 59.24 65.82 122
-6.58
-10.00%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.890 3.210 17,564
-0.32
-9.97%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 15.06 16.72 302,699
-1.66
-9.93%
Gevo, Inc. - Common Stock  GEVO 1.135 1.260 4,469,297
-0.12
-9.92%
Cheetah Mobile Inc. American Depositary Shares  CMCM 4.380 4.860 121,997
-0.48
-9.88%
TELA Bio, Inc. - Common stock  TELA 1.235 1.370 223,462
-0.14
-9.85%
89bio, Inc. - Common Stock  ETNB 8.080 8.960 1,916,443
-0.88
-9.82%
Cemtrex Inc. - Common Stock  CETX 1.470 1.630 30,531
-0.16
-9.82%
Mainz Biomed N.V. - Ordinary Shares  MYNZ 3.580 3.968 263,871
-0.39
-9.78%
iRobot Corporation - Common Stock  IRBT 2.815 3.120 1,749,576
-0.31
-9.78%
InfuSystems Holdings, Inc. Common Stock  INFU 5.470 6.060 64,502
-0.59
-9.74%
Office Properties Income Trust - 6.375% Senior Notes due 2050  OPINL 7.900 8.750 88,219
-0.85
-9.71%
GH Research PLC - Ordinary Shares  GHRS 11.06 12.25 125,808
-1.19
-9.71%
Synergy CHC Corp. - Common Stock  SNYR 2.900 3.210 22,974
-0.31
-9.66%
Jowell Global Ltd. - Ordinary Shares  JWEL 2.060 2.280 911
-0.22
-9.65%
Anteris Technologies Global Corp. - Common Stock  AVR 3.800 4.200 309,780
-0.40
-9.52%
enGene Holdings Inc. - Common Stock  ENGN 4.300 4.750 33,677
-0.45
-9.47%
Virpax Pharmaceuticals, Inc. - Common Stock  VRPX 1.340 1.480 155,819
-0.14
-9.46%
Exagen Inc. - Common Stock  XGN 3.840 4.240 108,564
-0.40
-9.43%
Apollomics Inc. - Class A Ordinary Shares  APLM 7.610 8.400 3,739
-0.79
-9.40%
Stoneridge, Inc. Common Stock  SRI 4.630 5.110 205,452
-0.48
-9.39%
TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares  TIRX 1.270 1.400 16,466
-0.13
-9.29%
Foghorn Therapeutics Inc. - Common Stock  FHTX 3.520 3.880 78,489
-0.36
-9.28%
Sera Prognostics, Inc. - Class A Common Stock  SERA 3.540 3.900 153,102
-0.36
-9.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.