Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Atlantic Acquisition Corp  ATAC 11.98 13.01 130,100
-1.03
-7.88%
Oncocyte Corp  OCX 2.350 2.550 42,500
-0.20
-7.84%
Mogo Finance Technology Inc.  MOGO 3.690 4.000 17,000
-0.31
-7.75%
Applied Materials  AMAT 43.77 47.43 52,584,200
-3.66
-7.72%
Reeds Inc  REED 2.400 2.600 87,900
-0.20
-7.69%
Vivopower International Plc Ordinary Shares  VVPR 1.470 1.590 23,500
-0.12
-7.55%
Moxian Inc  MOXC 1.360 1.470 18,900
-0.11
-7.48%
SJW Corp  SJW 61.73 66.67 271,600
-4.94
-7.41%
Therapix Biosciences Ltd  TRPX 3.570 3.850 13,200
-0.28
-7.27%
Xenetic Biosciences Inc  XBIO 2.980 3.210 87,900
-0.23
-7.17%
Apellis Pharmaceuticals Inc  APLS 17.49 18.83 275,200
-1.34
-7.12%
Maiden Holdings Ltd  MHLD 3.950 4.250 741,900
-0.30
-7.06%
Intersections Inc  INTX 1.340 1.440 138,600
-0.10
-6.94%
Evelo Biosciences Inc.  EVLO 12.45 13.37 90,800
-0.92
-6.88%
Agrofresh Solutions  AGFS 5.430 5.830 112,200
-0.40
-6.86%
Revolution Lgt Tc  RVLT 2.450 2.630 532,500
-0.18
-6.84%
Biolase Inc  BIOL 1.780 1.910 135,600
-0.13
-6.81%
Despegar.Com Corp  DESP 17.03 18.27 2,666,400
-1.24
-6.79%
Marrone Bio Innov  MBII 1.790 1.920 160,400
-0.13
-6.77%
New Age Beverages Corp  NBEV 1.660 1.780 578,300
-0.12
-6.74%
Homology Medicines Inc.  FIXX 16.19 17.35 66,100
-1.16
-6.69%
Bright Scholar Education Holdings Ltd  BEDU 12.03 12.87 685,900
-0.84
-6.53%
Origin Agritech Limi  SEED 6.180 6.610 63,800
-0.43
-6.51%
Citius Pharmaceuticals Inc  CTXR 1.480 1.580 186,600
-0.10
-6.33%
Golden Bull Limited Ordinary Shares  DNJR 6.850 7.310 31,900
-0.46
-6.29%
Aegean Marine Petroleum Network  ANW 1.960 2.090 1,044,200
-0.13
-6.22%
Cohbar Inc  CWBR 5.600 5.970 133,400
-0.37
-6.20%
Kingtone Wirelessinf  KONE 7.040 7.500 7,200
-0.46
-6.13%
Radius Health  RDUS 19.99 21.28 1,201,800
-1.29
-6.06%
Level Brands Inc  LEVB 2.960 3.150 16,100
-0.19
-6.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.