Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| John Wiley & Sons, Inc. Common Stock | WLYB | 32.56 | 36.73 | 3,010 | -4.17 |
-11.35% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 80.39 | 90.44 | 67,191 | -10.05 |
-11.11% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.600 | 1.800 | 602,963 | -0.20 |
-11.11% |
| Aclarion, Inc. - Common Stock | ACON | 6.180 | 6.950 | 48,430 | -0.77 |
-11.08% |
| Fastly, Inc. Class A Common Stock | FSLY | 10.28 | 11.52 | 9,285,161 | -1.24 |
-10.81% |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.455 | 1.630 | 535,436 | -0.18 |
-10.76% |
| Agroz Inc. - Ordinary Shares | AGRZ | 2.410 | 2.700 | 234,181 | -0.29 |
-10.74% |
| DeFi Development Corp. - Common Stock | DFDV | 6.255 | 6.980 | 1,537,595 | -0.73 |
-10.39% |
| Focus Universal Inc. - Common Stock | FCUV | 3.060 | 3.410 | 505 | -0.35 |
-10.26% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 9.961 | 11.10 | 31,785 | -1.14 |
-10.26% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 26.22 | 29.19 | 43,369 | -2.97 |
-10.17% |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 4.080 | 4.540 | 32,152 | -0.46 |
-10.13% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 121.04 | 134.60 | 4,222 | -13.56 |
-10.07% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 3.407 | 3.780 | 59,939 | -0.37 |
-9.87% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 3.639 | 4.030 | 164,914 | -0.39 |
-9.69% |
| Velo3D, Inc. - Common stock | VELO | 5.730 | 6.340 | 228,093 | -0.61 |
-9.62% |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 2.390 | 2.640 | 18,863 | -0.25 |
-9.47% |
| Opendoor Technologies Inc - Series A Warrants | OPENL | 1.060 | 1.170 | 306,956 | -0.11 |
-9.40% |
| Tao Synergies Inc. - Common Stock | TAOX | 6.045 | 6.670 | 66,875 | -0.62 |
-9.37% |
| Bakkt Holdings, Inc. Class A Common Stock | BKKT | 14.14 | 15.60 | 1,518,443 | -1.46 |
-9.36% |
| Clene Inc. - Common Stock | CLNN | 5.702 | 6.290 | 294,150 | -0.59 |
-9.36% |
| Hongli Group Inc. - Ordinary Shares | HLP | 1.460 | 1.610 | 94,336 | -0.15 |
-9.32% |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 2.730 | 3.010 | 584 | -0.28 |
-9.30% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 1.090 | 1.200 | 37,592 | -0.11 |
-9.17% |
| Nukkleus Inc. - Ordinary Shares | NUKK | 6.610 | 7.270 | 1,053,105 | -0.66 |
-9.08% |
| Infobird Co., Ltd - Ordinary Shares | IFBD | 1.028 | 1.130 | 14,420 | -0.10 |
-9.04% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 3.150 | 3.450 | 2,204 | -0.30 |
-8.70% |
| Rubico Inc. - Common Stock | RUBI | 2.595 | 2.840 | 946,711 | -0.24 |
-8.63% |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.805 | 1.970 | 222,174 | -0.17 |
-8.38% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.890 | 2.060 | 153,161 | -0.17 |
-8.25% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.