Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Enigmatig Limited Class A Ordinary Shares  EGG 5.000 5.500 5,095
-0.50
-9.09%
Beneficient - Class A Common Stock  BENF 5.300 5.810 34,240
-0.51
-8.78%
Qorvo, Inc. - Common Stock  QRVO 80.45 88.12 1,617,951
-7.67
-8.70%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 12.82 14.04 21,914
-1.22
-8.69%
JELD-WEN Holding, Inc. Common Stock  JELD 2.350 2.570 932,220
-0.22
-8.56%
SunTrust Banks  STI 8.130 8.890 71,898
-0.76
-8.55%
Vicarious Surgical Inc. Class A Common Stock  RBOT 2.407 2.630 110,222
-0.22
-8.49%
Wolverine World Wide, Inc. Common Stock  WWW 17.18 18.78 1,935,837
-1.60
-8.49%
Baiya International Group Inc. - Ordinary Shares  BIYA 4.212 4.600 4,146
-0.39
-8.44%
Versant Media Group, Inc. - Class A Common Stock  VSNT 33.23 36.26 9,928,662
-3.03
-8.35%
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.165 1.270 94,655
-0.10
-8.27%
ScanTech AI Systems Inc. - Common stock  STAI 2.900 3.160 53,985
-0.26
-8.23%
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 1.900 2.070 231,890
-0.17
-8.21%
Opendoor Technologies Inc - Common Stock  OPEN 6.365 6.930 49,153,016
-0.56
-8.15%
AlTi Global, Inc. - Class A Common Stock  ALTI 4.300 4.680 134,749
-0.38
-8.12%
Brand Engagement Network Inc. - Common Stock  BNAI 4.295 4.670 984,427
-0.38
-8.03%
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 8.770 9.530 452,528
-0.76
-7.98%
Seagate Technology Plc  STX 304.74 330.42 3,026,008
-25.69
-7.77%
American Homes 4 Rent Common Shares of Beneficial Interest  AMH 29.89 32.40 7,865,449
-2.51
-7.75%
Hingham Institution for Savings - Common Stock  HIFS 278.82 301.97 98,305
-23.15
-7.67%
Melco Resorts & Entertainment Limited - American Depositary Shares  MLCO 6.955 7.530 2,271,939
-0.58
-7.64%
Vistra Corp.  VST 156.67 169.53 5,081,424
-12.86
-7.59%
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 9.805 10.60 11,284,453
-0.79
-7.50%
GoHealth, Inc. - Class A Common Stock  GOCO 2.270 2.450 46,941
-0.18
-7.35%
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.270 1.370 175,368
-0.10
-7.30%
Alchemy Investments Acquisition Corp 1 - Class A Ordinary Shares  ALCY 13.28 14.32 129,542
-1.04
-7.30%
Luda Technology Group Limited Ordinary Shares  LUD 8.040 8.670 3,911
-0.63
-7.27%
Alight, Inc. Class A Common Stock  ALIT 1.769 1.900 7,437,256
-0.13
-6.88%
Texxon Holding Limited - Ordinary shares  NPT 5.630 6.000 16,785
-0.37
-6.17%
Cypherpunk Technologies Inc. - Common Stock  CYPH 1.127 1.190 2,361,979
-0.06
-5.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.