Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Dogness Corp Cl A  DOGZ 1.180 1.295 9,400
-0.11
-8.87%
China Rapid Finance Ltd ADR  XRF 2.280 2.500 43,300
-0.22
-8.80%
Rockwell Medical IN  RMTI 2.600 2.840 346,000
-0.24
-8.45%
Vbi Vaccines Inc CS  VBIV 1.630 1.780 6,650,200
-0.15
-8.43%
Cohen & Co. Inc  COHN 3.610 3.940 50,200
-0.33
-8.38%
My Size Inc  MYSZ 2.965 3.230 144,600
-0.27
-8.20%
Fortress Biotech Inc  FBIO 2.580 2.810 841,300
-0.23
-8.19%
Cue Biopharma Inc  CUE 15.40 16.77 238,500
-1.37
-8.17%
Ever Glory Intl Group  EVK 1.359 1.480 300
-0.12
-8.16%
Compx International Inc  CIX 14.33 15.60 1,400
-1.27
-8.14%
Contura Energy Inc  CTRA 7.490 8.150 224,600
-0.66
-8.10%
Transenterix Inc  TRXC 1.490 1.620 1,394,200
-0.13
-8.02%
Transcontinental Realty Investors  TCI 31.44 34.15 2,100
-2.71
-7.94%
Tracon Pharma  TCON 3.960 4.300 2,001,900
-0.34
-7.91%
Omeros Corp  OMER 13.63 14.79 432,800
-1.16
-7.84%
Minerva Neuroscie  NERV 8.360 9.065 361,500
-0.71
-7.78%
Aquabounty Technologies Inc  AQB 2.245 2.430 153,800
-0.19
-7.61%
Tronox Inc  TROX 10.82 11.71 1,769,000
-0.89
-7.60%
Imac Holdings Inc  IMAC 1.340 1.450 1,183,100
-0.11
-7.59%
Syros Pharmaceuticals  SYRS 8.505 9.200 630,500
-0.69
-7.55%
Liquid Media Group Ltd  YVR 1.720 1.860 21,700
-0.14
-7.53%
Pier 1 Imports  PIR 3.480 3.760 255,900
-0.28
-7.45%
Cango Inc ADR  CANG 8.500 9.180 22,400
-0.68
-7.41%
Evofem Biosciences Inc  EVFM 5.900 6.370 86,200
-0.47
-7.38%
Obseva Sa  OBSV 3.800 4.100 1,604,200
-0.30
-7.32%
Prothena Corp  PRTA 14.26 15.38 207,800
-1.12
-7.28%
Oportun Financial Corp  OPRT 21.38 23.05 163,200
-1.67
-7.25%
Delta Apparel  DLA 26.43 28.48 19,600
-2.05
-7.20%
Aprea Therapeutics Inc  APRE 39.48 42.46 61,300
-2.98
-7.02%
Altus Midstream Company  ALTM 2.650 2.850 282,100
-0.20
-7.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media