Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Gildan Activewear	GIL	49.01	48.80	329	+0.20	+0.42%
Western Asset Investment Grade Defined Opportunity Trust Inc.	IGI	16.70	16.63	0	+0.07	+0.43%
Eaton Vance Municipal Income 2028 Term Trust	ETX	18.21	18.13	0	+0.08	+0.43%
Ltc Properties	LTC	38.37	38.18	65	+0.19	+0.50%
WT Offshore	WTI	2.010	2.000	20,767	+0.01	+0.50%
Snap-On	SNA	357.83	355.69	25	+2.14	+0.60%
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund	ETO	25.59	25.42	250	+0.17	+0.67%
CenterPoint Energy	CNP	31.57	31.36	59	+0.21	+0.67%
Eaton Vance Floating-Rate Income Trust	EFT	13.43	13.33	9	+0.10	+0.77%
Archer-Daniels-Midland	ADM	53.52	53.02	1,829	+0.50	+0.94%
Western Asset Diversified Income Fund	WDI	14.80	14.65	1	+0.15	+1.01%
Regional Managment Corp	RM	29.66	29.36	3	+0.30	+1.02%
Aberdeen Standard Global Infrastructure	ASGI	19.77	19.56	0	+0.21	+1.07%
Phx Minerals Inc	PHX	3.700	3.660	34	+0.04	+1.09%
Amcor Plc	AMCR	10.34	10.21	9,960	+0.13	+1.27%
Geopark Hlds Lmtd	GPRK	8.300	8.150	1,419	+0.15	+1.84%
abrdn Life Sciences Investors	HQL	14.30	13.80	112	+0.50	+3.62%
abrdn Healthcare Investors	HQH	17.72	17.10	2,639	+0.62	+3.63%
Cementos Pacasmayo S.A.A ADR	CPAC	6.540	5.998	2	+0.54	+9.04%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.