Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aclaris Therapeutics Ord Shs  ACRS 1.500 1.650 396,500
-0.15
-9.09%
First Natl Corp Strasburg VA  FXNC 14.58 15.95 2,800
-1.37
-8.59%
Bg Staffing  BGSF 10.24 11.20 323,300
-0.96
-8.57%
Suncoke Energy Inc  SXC 2.680 2.930 1,254,400
-0.25
-8.53%
Culp Inc  CULP 9.160 10.00 567,600
-0.84
-8.40%
Two Hbrs Invt Corp [Two/Pe]  CMLS 4.080 4.450 253,300
-0.37
-8.31%
International Seaways Inc  INSW 15.73 17.14 353,800
-1.41
-8.23%
United Security Bcsh  UBFO 6.550 7.130 31,400
-0.58
-8.13%
Inpixon  INPX 1.260 1.370 5,505,800
-0.11
-8.03%
Gaslog Ord Shs  GLOG 2.770 3.010 1,179,200
-0.24
-7.97%
Greenlane Holdings Inc Cl A  GNLN 3.610 3.920 167,800
-0.31
-7.91%
Dorian Lpg Ltd  LPG 7.350 7.980 742,300
-0.63
-7.89%
T2 Biosystems CS  TTOO 1.400 1.520 31,959,500
-0.12
-7.89%
Vaxart Inc  VXRT 7.370 8.000 17,873,700
-0.63
-7.87%
Tsakos Energy Navigation Ord Shs  TNP 10.10 10.96 252,300
-0.86
-7.85%
Kindred Biosciences  KIN 4.170 4.520 381,800
-0.35
-7.74%
Oncocyte Ord Shs  OCX 1.550 1.680 1,430,500
-0.13
-7.74%
Mediaco Holding Inc Class A Common Stock When Is  MDIA 4.810 5.210 76,700
-0.40
-7.68%
Oasis Midstream Partners LP  OMP 8.170 8.840 175,600
-0.67
-7.58%
Accelerate Diagnostics Ord Shs  AXDX 15.86 17.12 1,036,900
-1.26
-7.36%
China Green Agriculture  CGA 2.770 2.990 76,600
-0.22
-7.36%
Otonomy Inc  OTIC 3.160 3.410 412,400
-0.25
-7.33%
Hallmark Fin Svc  HALL 3.040 3.280 385,300
-0.24
-7.32%
Biohitech Global Inc  BHTG 1.900 2.050 1,020,500
-0.15
-7.32%
Histogen Inc.  HSTO 3.580 3.860 60,000
-0.28
-7.25%
Auryn Resources Ord Shs  AUG 1.920 2.070 1,537,100
-0.15
-7.25%
Vericity Inc  VERY 9.360 10.09 6,000
-0.73
-7.23%
Western Copper and Gold Corp  WRN 1.040 1.120 718,300
-0.08
-7.14%
Nanovibronix Inc  NAOV 2.080 2.240 14,100
-0.16
-7.14%
Houghton Mifflin Har  HMHC 1.700 1.830 736,600
-0.13
-7.10%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.