Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Townsquare Media, Inc. Class A Common Stock  TSQ 7.710 8.850 185,633
-1.14
-12.88%
Maase Inc. - Class A Ordinary Shares  MAAS 3.510 4.020 56,487
-0.51
-12.69%
MiNK Therapeutics, Inc. - Common Stock  INKT 20.31 23.25 681,932
-2.94
-12.65%
Blue Gold Limited - Class A ordinary shares  BGL 16.64 19.00 261,918
-2.36
-12.42%
Xinyuan Real Estate Co Ltd American Depositary Shares  XIN 2.050 2.340 72,762
-0.29
-12.39%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 7.540 8.590 3,401
-1.05
-12.22%
Scage Future - American Depositary Shares  SCAG 5.110 5.800 41,669
-0.69
-11.90%
Focus Universal Inc. - Common Stock  FCUV 2.640 2.990 46,752
-0.35
-11.71%
Marker Therapeutics, Inc. - Common Stock  MRKR 1.700 1.920 1,775,518
-0.22
-11.46%
Asset Entities Inc. - Class B Common Stock  ASST 4.520 5.100 3,922,710
-0.58
-11.37%
Intelligent Group Limited - Class A Ordinary Shares  INTJ 1.410 1.590 82,762
-0.18
-11.32%
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 16.76 18.85 3,012,792
-2.09
-11.09%
Allbirds, Inc. - Class A Common Stock  BIRD 10.65 11.96 136,145
-1.31
-10.95%
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.800 2.020 2,343,969
-0.22
-10.89%
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 2.170 2.430 323,207
-0.26
-10.70%
Pinnacle Food Group Limited - Class A Common Shares  PFAI 1.805 2.020 97,742
-0.22
-10.64%
ProKidney Corp. - Class A Ordinary Shares  PROK 3.150 3.520 6,577,385
-0.37
-10.51%
Surf Air Mobility Inc. Common Stock  SRFM 5.300 5.920 7,552,254
-0.62
-10.47%
CaliberCos Inc. - Class A Common Stock  CWD 2.910 3.250 24,811
-0.34
-10.46%
Molina Healthcare Inc Common Stock  MOH 182.98 204.25 3,592,726
-21.27
-10.41%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 1.990 2.220 2,172,134
-0.23
-10.36%
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 1.301 1.450 11,335
-0.15
-10.28%
Bluelinx Holdings Inc. Common Stock  BXC 74.01 82.37 166,593
-8.36
-10.15%
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.970 2.190 648,121
-0.22
-10.05%
ZenaTech, Inc. - Common Stock  ZENA 5.830 6.480 2,213,731
-0.65
-10.03%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 3.050 3.390 359,904
-0.34
-10.03%
Waton Financial Limited - Ordinary Shares  WTF 4.310 4.790 92,181
-0.48
-10.02%
Nano Labs Ltd - Class A Ordinary Shares  NA 8.000 8.890 430,019
-0.89
-10.01%
Super League Enterprise, Inc. - Common Stock  SLE 4.590 5.100 124,388
-0.51
-10.00%
NWTN Inc. - Class B Ordinary Shares  NWTN 1.720 1.910 100,990
-0.19
-9.95%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.