Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nevro Corp  NVRO 43.01 47.38 1,908,000
-4.37
-9.22%
Electrameccanica Vehs Corp  SOLO 3.770 4.150 2,573,400
-0.38
-9.16%
Ultra Clean Holdings  UCTT 11.47 12.61 2,767,400
-1.14
-9.04%
Aileron Therapeutics Inc  ALRN 1.610 1.770 177,400
-0.16
-9.04%
Oncocyte Corp  OCX 3.660 4.000 1,204,800
-0.34
-8.50%
Asv Holdings Inc  ASV 3.050 3.330 26,000
-0.28
-8.41%
Dropbox Inc  DBX 23.45 25.59 13,652,100
-2.14
-8.36%
Appian Corporation Class A  APPN 35.58 38.75 1,859,900
-3.17
-8.18%
Contango Oil & Gas Company  MCF 3.430 3.730 235,000
-0.30
-8.04%
Willamette Valley Vineyards IN  WVVIP 4.600 5.000 4,700
-0.40
-8.00%
Uniti Group Inc  UNIT 9.230 9.990 19,557,800
-0.76
-7.61%
Neonode Inc  NEON 2.560 2.770 15,700
-0.21
-7.58%
Cnfinance Holdings Limited ADR  CNF 4.950 5.350 10,700
-0.40
-7.48%
Grupo Televisa S.A.  TV 11.80 12.75 4,074,500
-0.95
-7.45%
Odonate Therapeutics Inc  ODT 15.43 16.66 28,300
-1.23
-7.38%
Campbell Soup  CPB 32.83 35.44 7,744,700
-2.61
-7.36%
Timken Steel Corp  TMST 12.88 13.90 635,100
-1.02
-7.34%
Evergy Inc  EVRG 55.49 59.87 8,399,800
-4.38
-7.32%
Morphosys Ag ADR  MOR 24.53 26.45 12,300
-1.92
-7.26%
Crawford CO Cl B  CRD-B 9.470 10.20 123,800
-0.73
-7.16%
Pedevco Corp  PED 1.950 2.100 464,000
-0.15
-7.14%
Key Energy Services Inc  KEG 1.830 1.970 113,300
-0.14
-7.11%
Natural Hlth Trd  NHTC 13.12 14.11 508,000
-0.99
-7.02%
Inpixon  INPX 1.350 1.450 699,000
-0.10
-6.90%
Harsco Corp  HSC 23.15 24.86 1,318,300
-1.71
-6.88%
Sunlands Online Education Group ADR  STG 4.890 5.250 47,400
-0.36
-6.86%
Nymox Pharm Corp  NYMX 2.250 2.410 74,200
-0.16
-6.64%
Coeur Mining Inc  CDE 5.230 5.600 5,907,500
-0.37
-6.61%
Rimini Street Inc  RMNI 5.160 5.520 67,400
-0.36
-6.52%
Galectin Therapeutic  GALT 5.630 6.020 594,100
-0.39
-6.48%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.