Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HARMONIC RG  HLIT 2.950 3.225 1,200,031
-0.27
-8.53%
WESTPORT FUEL SY RG  WPRT 3.010 3.290 1,351,666
-0.28
-8.51%
LOGMEIN RG  LOGM 122.45 133.80 2,382,086
-11.35
-8.48%
MFC BANCORP RG  MFCB 6.170 6.727 42,462
-0.56
-8.28%
ASTA FUNDING RG  ASFI 10.25 11.15 238,391
-0.90
-8.07%
SHAKE SHACK RG-A  SHAK 38.03 41.21 5,570,822
-3.18
-7.72%
IPG PHOTONICS RG  IPGP 239.36 259.07 1,508,004
-19.71
-7.61%
CAPRICOR THRPTCS RG  CAPR 1.850 2.000 499,416
-0.15
-7.50%
SOCKET MOBILE RG  SCKT 3.805 4.110 264,326
-0.31
-7.42%
CYTOKINETICS RG  CYTK 8.025 8.650 785,875
-0.62
-7.23%
MOTUS GI HOLDNGS RG  MOTS 4.000 4.300 164,648
-0.30
-6.98%
ONCOSEC MEDICAL RG  ONCS 1.810 1.945 1,288,138
-0.13
-6.94%
CYCLACEL 6% CP RG  CYCCP 5.770 6.200 1,120
-0.43
-6.93%
SITO Mobile, Ltd.  SITO 4.650 4.990 401,297
-0.34
-6.81%
ALLSCRIPTS HEALT RG  MDRX 13.83 14.84 9,192,750
-1.01
-6.81%
PROTEOSTASIS THE RG  PTI 2.900 3.110 467,172
-0.21
-6.75%
DRAGON VICTORY RG  LYL 4.320 4.630 4,976
-0.31
-6.70%
FORUM MERGER-A RG  FMCI 8.850 9.480 13,277
-0.63
-6.65%
XUNLEI SP ADS-A  XNET 13.39 14.34 2,158,372
-0.95
-6.62%
TUCOWS RG  TCX 56.15 60.12 145,639
-3.98
-6.61%
ELECTRO SCIEN IN RG  ESIO 17.24 18.46 1,561,722
-1.22
-6.61%
Fossil Group  FOSL 14.52 15.52 5,069,225
-1.00
-6.48%
CAMBIUM LRNG GRP RG  ABCD 7.130 7.620 60,483
-0.49
-6.43%
EASTMAN KODAK RG  KODK 6.550 7.000 2,082,325
-0.45
-6.43%
NUVECTRA RG  NVTR 10.05 10.74 136,137
-0.69
-6.42%
SANCHEZ ENERGY RG  SN 3.510 3.750 5,127,796
-0.24
-6.40%
SOLENO THERAPEUT RG  SLNO 1.620 1.730 67,228
-0.11
-6.36%
MARCHEX-B  MCHX 3.270 3.490 280,509
-0.22
-6.30%
CYBEROPTICS RG  CYBE 14.25 15.20 59,798
-0.95
-6.25%
MIMEDX GROUP RG  MDXG 14.47 15.43 3,410,020
-0.96
-6.22%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial