Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SoundHound AI, Inc. - Class A Common Stock  SOUN 14.11 14.12 957,745
-0.01
-0.07%
Syndax Pharmaceuticals, Inc. - Common Stock  SNDX 15.54 15.55 930
-0.01
-0.06%
ADMA Biologics Inc - Common Stock  ADMA 16.10 16.11 917
-0.01
-0.06%
Synopsys, Inc. - Common Stock  SNPS 425.20 425.45 102,032
-0.25
-0.06%
The Kraft Heinz Company - Common Stock  KHC 26.11 26.13 17,957
-0.02
-0.06%
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.439 2.440 124
-0.00
-0.06%
Backblaze, Inc. - Common Stock  BLZE 9.445 9.450 1,678
-0.00
-0.05%
VNET Group, Inc. - American Depositary Shares  VNET 9.565 9.570 75,535
-0.01
-0.05%
Amneal Pharmaceuticals, Inc. - Class A Common Stock  AMRX 9.995 10.00 105
-0.01
-0.05%
Life360, Inc. - Common Stock  LIF 100.19 100.24 281
-0.05
-0.05%
AGNC Investment Corp. - Common Stock  AGNC 10.18 10.18 109,765
-0.00
-0.05%
Gyrodyne , LLC - Common Stock  GYRO 9.995 10.00 3,635
-0.00
-0.05%
Tempest Therapeutics, Inc. - Common Stock  TPST 10.26 10.26 406
-0.00
-0.05%
ThredUp Inc. - Class A Common Stock  TDUP 10.40 10.41 2,155
-0.01
-0.05%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 20.90 20.91 664
-0.01
-0.05%
Leonardo DRS, Inc. - Common Stock  DRS 42.05 42.07 1,557
-0.02
-0.05%
Valley National Bancorp - Common Stock  VLY 10.79 10.79 7,835
-0.00
-0.05%
Tempus AI, Inc. - Class A Common Stock  TEM 86.34 86.38 165,839
-0.04
-0.05%
Fastenal Co  FAST 47.43 47.45 4,076
-0.02
-0.04%
Magnite, Inc. - Common Stock  MGNI 23.86 23.87 4,822
-0.01
-0.04%
KANZHUN LIMITED - American Depository Shares  BZ 24.53 24.54 2,676
-0.01
-0.04%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.008 4.010 249
-0.00
-0.04%
Nutanix, Inc. - Class A Common Stock  NTNX 79.20 79.23 2,811
-0.03
-0.04%
Intuit  INTU 645.79 646.03 2,840
-0.24
-0.04%
Keurig Dr Pepper Inc. - Common Stock  KDP 27.22 27.23 12,639
-0.01
-0.04%
O'Reilly Automotive  ORLY 107.46 107.50 1,242
-0.04
-0.04%
Natera, Inc. - Common Stock  NTRA 168.45 168.51 548
-0.06
-0.04%
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 29.71 29.72 4,988
-0.01
-0.03%
Analog Devices  ADI 245.13 245.21 16,842
-0.08
-0.03%
Coda Octopus Group, Inc. - Common stock  CODA 8.755 8.755 22,161
+0.00
0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.