Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Centrus Energy Corp  LEU 23.19 25.62 123,714
-2.43
-9.48%
Ashford Inc  AINC 16.64 18.38 9,367
-1.74
-9.47%
Casa Systems Inc  CASA 7.510 8.260 1,074,292
-0.75
-9.08%
Newell Rubbermaid  NWL 24.75 27.22 9,565,381
-2.47
-9.07%
Idex Biometrics ASA ADR  IDBA 18.97 20.86 210
-1.89
-9.06%
Alpine Immune Sciences Inc  ALPN 8.840 9.720 95,299
-0.88
-9.05%
Biondvax Pharma ADR  BVXV 2.920 3.210 811,224
-0.29
-9.03%
Infinity Pharmaceuti  INFI 2.120 2.330 9,830,949
-0.21
-9.01%
Ashford Hospitality Trust Inc  AHT 16.20 17.80 2,901,915
-1.60
-8.99%
Capital Senior Living Corp  CSU 28.00 30.75 15,236
-2.75
-8.94%
Stonemor Partners LP  STON 2.650 2.910 223,489
-0.26
-8.93%
Evelo Biosciences Inc  EVLO 9.210 10.11 153,226
-0.90
-8.90%
Ipatha.B Coffee Subindex TR ETN  JO 50.39 55.29 147,183
-4.90
-8.86%
Universal Security Instruments  UUU 6.180 6.780 39,294
-0.60
-8.85%
Vanda Pharmaceuticals  VNDA 16.31 17.87 2,495,219
-1.56
-8.73%
Acer Therapeutics Inc  ACER 2.560 2.800 531,695
-0.24
-8.57%
Griffon Corp  GFF 23.12 25.24 355,867
-2.12
-8.40%
Kura Sushi USA Inc Cl A  KRUS 48.62 53.06 56,689
-4.44
-8.37%
US Ecology Inc  ECOL 35.00 38.18 794,071
-3.18
-8.33%
Moneygram Intl  MGI 10.34 11.27 4,791,442
-0.93
-8.25%
Thredup Inc Cl A  TDUP 23.86 26.00 554,057
-2.14
-8.23%
Ur Energy Inc  URG 1.130 1.230 3,206,507
-0.10
-8.13%
Vale ADR Representing One Ord Shs  VALE 21.02 22.87 41,709,249
-1.85
-8.09%
Vor Biopharma Inc  VOR 12.52 13.62 53,268
-1.10
-8.08%
Tusimple Holdings Inc Cl A  TSP 36.80 40.02 1,482,969
-3.22
-8.05%
Geospace Technologie  GEOS 8.730 9.490 29,364
-0.76
-8.01%
Larimar Therapeutics Inc  LRMR 9.940 10.79 64,845
-0.85
-7.88%
Wayfair Inc  W 241.36 261.95 2,971,130
-20.59
-7.86%
Vaxart Inc  VXRT 7.190 7.800 8,987,160
-0.61
-7.82%
Opko Health Inc  OPK 3.440 3.730 11,390,866
-0.29
-7.77%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.