Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sierra Oncology Inc  SRRA 1.620 1.700 161,700
-0.08
-4.71%
Paringa Resources Limited ADR  PNRL 4.860 5.100 100
-0.24
-4.71%
Genprex Inc  GNPX 1.420 1.490 25,400
-0.07
-4.70%
Sky Solar Hold Ads  SKYS 1.220 1.280 2,874,300
-0.06
-4.69%
ION Geophysical Corp  IO 12.61 13.23 157,800
-0.62
-4.69%
Soufun Holdings  SFUN 1.430 1.500 620,200
-0.07
-4.67%
Henryschein Dental Company   HSIC 60.17 63.11 4,887,800
-2.94
-4.66%
PACIFIC GAS & ELECTRIC COMPANY 4.36 ED 1ST PFD  PCG-PI 17.20 18.03 1,400
-0.83
-4.60%
Viveve Medical  VIVE 1.040 1.090 212,100
-0.05
-4.59%
Lawson Products IN  LAWS 29.19 30.59 16,700
-1.40
-4.58%
ID Systems Inc  IDSY 6.910 7.240 9,000
-0.33
-4.56%
Cytokinetics  CYTK 7.340 7.690 1,091,600
-0.35
-4.55%
Summer Infant Inc  SUMR 1.050 1.100 76,300
-0.05
-4.55%
R C M Tech Inc  RCMT 4.410 4.620 2,800
-0.21
-4.55%
Realnetworks Inc  RNWK 3.150 3.300 88,400
-0.15
-4.55%
Gyrodyne Llc  GYRO 18.30 19.17 4,800
-0.87
-4.54%
Pacific Gas El 5.50  PCG-PB 18.98 19.88 1,500
-0.90
-4.53%
Tmsr Holding Company Ltd  TMSR 2.320 2.430 22,000
-0.11
-4.53%
Bausch Health Companies Inc  BHC 24.05 25.19 21,873,000
-1.14
-4.53%
Amicus Therapeutics  FOLD 10.59 11.09 300
-0.50
-4.51%
Universal Technical Institute Inc  UTI 3.400 3.560 11,500
-0.16
-4.49%
Evofem Biosciences Inc  EVFM 3.410 3.570 21,100
-0.16
-4.48%
Reven Housing REIT  RVEN 3.420 3.580 800
-0.16
-4.47%
Perma-Fix Envir  PESI 3.210 3.360 15,900
-0.15
-4.46%
Fibrocell Science  FCSC 1.940 2.030 60,800
-0.09
-4.43%
Constellation Brands  STZ 166.98 174.72 5,401,700
-7.74
-4.43%
Tocagen Inc  TOCA 10.38 10.86 141,900
-0.48
-4.42%
Good Times Rest  GTIM 2.600 2.720 1,100
-0.12
-4.41%
Portola Pharma  PTLA 29.95 31.33 1,520,100
-1.38
-4.40%
Enphase Energy Inc  ENPH 7.230 7.560 2,484,100
-0.33
-4.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.