Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Enthusiast Gaming Holdings Inc  EGLX 5.070 5.370 974,623
-0.30
-5.59%
Lendingtree Inc  TREE 195.22 206.75 302,277
-11.53
-5.58%
Clearside Biomedi  CLSD 4.920 5.210 477,290
-0.29
-5.57%
Axcella Health Inc  AXLA 3.400 3.600 154,090
-0.20
-5.56%
Karat Packaging Inc  KRT 22.25 23.55 19,382
-1.30
-5.52%
Curo Group Holdings Corp  CURO 15.77 16.69 190,823
-0.92
-5.51%
American Resources Corp  AREC 2.060 2.180 1,237,299
-0.12
-5.50%
Quantum-Si Inc  QSI 9.450 10.00 2,349,864
-0.55
-5.50%
Forma Therapeutics Holdings Inc  FMTX 22.89 24.22 237,546
-1.33
-5.49%
Pubmatic Inc Cl A  PUBM 29.71 31.43 1,664,579
-1.72
-5.47%
Gaslog Partners LP  GLOP 4.150 4.390 487,279
-0.24
-5.47%
Mrc Global Inc  MRC 9.170 9.700 684,873
-0.53
-5.46%
Dorchester Minls  DMLP 16.57 17.52 71,024
-0.95
-5.42%
Vaxcyte Inc  PCVX 21.68 22.92 101,631
-1.24
-5.41%
Processa Pharmaceuticals Inc  PCSA 5.980 6.320 36,616
-0.34
-5.38%
Jupiter Wellness Inc  JUPW 1.940 2.050 768,338
-0.11
-5.37%
Tff Pharmaceuticals Inc  TFFP 8.290 8.760 154,440
-0.47
-5.37%
Electric Last Mile Solutions Inc Cl A  ELMS 8.120 8.580 327,589
-0.46
-5.36%
Sonnet Biotherapeutics Holdings Inc  SONN 1.060 1.120 381,903
-0.06
-5.36%
Quicklogic Corp  QUIK 5.300 5.600 207,160
-0.30
-5.36%
Where Food Comes From Inc  WFCF 14.34 15.15 829
-0.81
-5.35%
Irsa Propiedades ADR  IRCP 2.480 2.620 270,714
-0.14
-5.34%
Azul S.A. ADR  AZUL 22.43 23.69 1,035,369
-1.26
-5.32%
Chesapeake Energy Corporation Cl C WT  CHKEL 21.70 22.91 6,929
-1.21
-5.30%
Betterware DE Mexico Da DE Cv  BWMX 42.50 44.88 109,794
-2.38
-5.30%
Vitru Ltd  VTRU 17.50 18.48 4,330
-0.98
-5.30%
Liberty Tripadv B  LTRPB 28.42 30.01 2,021
-1.59
-5.30%
Conn's Inc  CONN 22.24 23.48 204,386
-1.24
-5.28%
China Online Education Group ADR  COE 2.870 3.030 598,402
-0.16
-5.28%
Tellurian Inc  TELL 3.770 3.980 11,640,634
-0.21
-5.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.