Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Senmiao Technology Limited - Common Stock | AIHS | 1.120 | 1.230 | 34,673 | -0.11 |
-8.94% |
| Mercer International Inc. - Common Stock | MERC | 1.530 | 1.680 | 351,229 | -0.15 |
-8.93% |
| Atlantic American Corporation - Common Stock | AAME | 2.660 | 2.920 | 45,593 | -0.26 |
-8.90% |
| eGain Corporation - Common Stock | EGAN | 11.06 | 12.14 | 966,432 | -1.08 |
-8.90% |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 24.21 | 26.56 | 480,638 | -2.35 |
-8.85% |
| Ideal Power Inc. - Common Stock | IPWR | 3.710 | 4.070 | 83,209 | -0.36 |
-8.85% |
| Grove Collaborative Holdings, Inc. Class A Common Stock | GROV | 1.340 | 1.470 | 99,560 | -0.13 |
-8.84% |
| Genprex, Inc. - Common Stock | GNPX | 4.040 | 4.430 | 215,902 | -0.39 |
-8.80% |
| NETGEAR, Inc. - Common Stock | NTGR | 25.30 | 27.74 | 601,029 | -2.44 |
-8.80% |
| Sana Biotechnology, Inc. - Common Stock | SANA | 3.640 | 3.990 | 4,424,341 | -0.35 |
-8.77% |
| Sol Strategies Inc. - Common Shares | STKE | 2.200 | 2.410 | 370,888 | -0.21 |
-8.71% |
| HWH International Inc. - Common Stock | HWH | 1.580 | 1.730 | 15,704 | -0.15 |
-8.67% |
| Cardlytics, Inc. - Common Stock | CDLX | 1.270 | 1.390 | 1,129,892 | -0.12 |
-8.63% |
| Hingham Institution for Savings - Common Stock | HIFS | 253.91 | 277.90 | 67,210 | -23.99 |
-8.63% |
| Resolute Holdings Management - Common Stock | RHLD | 151.42 | 165.70 | 94,487 | -14.28 |
-8.62% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 11.57 | 12.65 | 2,405,626 | -1.08 |
-8.54% |
| PowerFleet, Inc. - Common Stock | AIOT | 4.500 | 4.920 | 2,005,486 | -0.42 |
-8.54% |
| N2OFF, Inc. - Common Stock | NITO | 2.790 | 3.050 | 24,606 | -0.26 |
-8.52% |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 3.550 | 3.880 | 5,157,079 | -0.33 |
-8.51% |
| Dell Technologies Inc. Class C Common Stock | DELL | 122.48 | 133.76 | 15,294,628 | -11.28 |
-8.43% |
| Off The Hook YS Inc. Common Stock | OTH | 3.390 | 3.700 | 168,157 | -0.31 |
-8.38% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.870 | 2.040 | 2,270,548 | -0.17 |
-8.33% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 9.543 | 10.41 | 7,053 | -0.87 |
-8.33% |
| SBC Medical Group Holdings Incorporated - Common Stock | SBC | 3.035 | 3.310 | 118,608 | -0.27 |
-8.31% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 1.880 | 2.050 | 243,776 | -0.17 |
-8.29% |
| Mobile Infrastructure Corporation - Common Stock | BEEP | 2.990 | 3.260 | 49,425 | -0.27 |
-8.28% |
| Semler Scientific, Inc. - Common Stock | SMLR | 20.02 | 21.82 | 601,347 | -1.80 |
-8.25% |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 3.340 | 3.640 | 1,094,375 | -0.30 |
-8.24% |
| Unusual Machines, Inc. Common Stock | UMAC | 8.580 | 9.350 | 2,559,621 | -0.77 |
-8.24% |
| Marchex, Inc. - Class B Common Stock | MCHX | 1.450 | 1.580 | 62,723 | -0.13 |
-8.23% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.