Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.645 1.770 182,623
-0.12
-7.06%
SRM Entertainment, Inc. - Common Stock  SRM 6.720 7.230 2,460,740
-0.51
-7.05%
Namib Minerals - Ordinary Shares  NAMM 7.910 8.510 98,275
-0.60
-7.05%
Exodus Movement, Inc. Class A Common Stock  EXOD 31.33 33.70 133,161
-2.37
-7.03%
OSR Holdings, Inc. - Common Stock  OSRH 1.060 1.140 85,022
-0.08
-7.02%
Chenghe Acquisition II Co. Class A Ordinary Shares  CHEB 10.54 11.33 5,964
-0.79
-6.97%
MasterBeef Group - Ordinary Shares  MB 11.09 11.92 39,740
-0.83
-6.96%
NET Power Inc. Class A Common Stock  NPWR 2.940 3.160 4,931,829
-0.22
-6.96%
Ultragenyx Pharmaceutical Inc. - Common Stock  RARE 27.20 29.23 4,765,936
-2.03
-6.94%
Cidara Therapeutics, Inc. - Common Stock  CDTX 51.49 55.32 701,554
-3.83
-6.91%
MiMedx Group, Inc - Common Stock  MDXG 6.330 6.800 2,022,255
-0.47
-6.91%
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.024 1.100 41,527
-0.08
-6.86%
Jewett-Cameron Trading Company - Common Shares  JCTC 3.530 3.790 110,076
-0.26
-6.86%
Performant Healthcare, Inc. - Common Stock  PHLT 3.940 4.230 254,326
-0.29
-6.86%
Vericel Corporation - Common Stock  VCEL 37.10 39.82 645,689
-2.72
-6.83%
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B  SMHB 4.520 4.850 95,176
-0.33
-6.80%
Greenwich LifeSciences, Inc. - Common stock  GLSI 10.08 10.81 163,019
-0.73
-6.75%
Semler Scientific, Inc. - Common Stock  SMLR 42.18 45.23 867,636
-3.05
-6.74%
electroCore, Inc. - Common Stock  ECOR 6.950 7.450 71,738
-0.50
-6.71%
Ranger Energy Services, Inc. Class A Common Stock  RNGR 11.40 12.22 297,659
-0.82
-6.71%
Quantum Computing Inc. - Common Stock  QUBT 17.67 18.94 33,395,919
-1.27
-6.71%
Spyre Therapeutics, Inc. - Common Stock  SYRE 15.31 16.41 703,584
-1.10
-6.70%
CRA International,Inc. - Common Stock  CRAI 189.32 202.84 219,391
-13.52
-6.67%
Riley Exploration Permian, Inc. Common Stock  REPX 25.42 27.23 152,830
-1.81
-6.65%
Equity Bancshares, Inc. - Class A Common Stock  EQBK 41.14 44.06 392,015
-2.92
-6.63%
SciSparc Ltd. - Ordinary Shares  SPRC 7.190 7.700 20,973
-0.51
-6.62%
The Arena Group Holdings, Inc. Common Stock  AREN 5.360 5.740 158,934
-0.38
-6.62%
Willamette Valley Vineyards, Inc. - Common Stock  WVVI 4.940 5.290 7,829
-0.35
-6.62%
LGI Homes, Inc. - Common Stock  LGIH 50.82 54.42 468,191
-3.60
-6.62%
Nephros, Inc. - Common Stock  NEPH 3.530 3.780 26,496
-0.25
-6.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.