Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Oncocyte Corp  OCX 1.690 1.780 21,500
-0.09
-5.06%
American Reprographics Company  ARC 2.630 2.770 72,700
-0.14
-5.05%
Axsome Thera  AXSM 2.820 2.970 277,300
-0.15
-5.05%
Equitrans Midstream Corp.  ETRN 20.88 21.99 6,130,400
-1.11
-5.05%
Invivo Therapeutics Holdings Corp  NVIV 1.890 1.990 35,100
-0.10
-5.03%
Bio-Key Intl Inc  BKYI 1.140 1.200 20,900
-0.06
-5.00%
Ipic Entertainment Inc. Class A  IPIC 3.800 4.000 19,400
-0.20
-5.00%
Evoqua Water Technologies Corp  AQUA 8.630 9.080 1,078,000
-0.45
-4.96%
NII Holdings  NIHD 5.480 5.765 2,546,900
-0.28
-4.94%
Activision Blizzard  ATVI 50.94 53.56 10,695,699
-2.62
-4.89%
L S I Industries I  LYTS 4.290 4.510 72,600
-0.22
-4.88%
Senior Housing Properties Trust  SNH 14.11 14.83 4,381,800
-0.72
-4.86%
Hexindai Inc  HX 5.100 5.360 225,500
-0.26
-4.85%
Hanesbrands Inc  HBI 14.91 15.67 6,838,300
-0.76
-4.85%
Ecology Environment  EEI 11.40 11.98 3,700
-0.58
-4.84%
Snap Inc  SNAP 6.490 6.820 19,479,300
-0.33
-4.84%
Aethlon Medical  AEMD 1.180 1.240 106,600
-0.06
-4.84%
Mersana Therapeutics Inc  MRSN 6.300 6.620 52,500
-0.32
-4.83%
First Western Financial Inc  MYFW 12.22 12.84 8,200
-0.62
-4.83%
Genprex Inc  GNPX 1.380 1.450 14,700
-0.07
-4.83%
Tecogen Inc  TGEN 3.760 3.950 5,300
-0.19
-4.81%
Bed Bath & Beyond  BBBY 12.69 13.33 9,774,000
-0.64
-4.80%
Intergroup Cp The  INTG 29.57 31.06 600
-1.49
-4.80%
Ra Medical Systems, Inc. Common Stock  RMED 8.140 8.550 120,700
-0.41
-4.80%
Earthstone Energy  ESTE 7.400 7.770 112,800
-0.37
-4.76%
Funko Inc Class A  FNKO 16.23 17.04 385,500
-0.81
-4.75%
Jd.com Inc Ads  JD 23.05 24.20 23,225,800
-1.15
-4.75%
Cheesecake Fact  CAKE 47.91 50.30 1,218,800
-2.39
-4.75%
Orion Group Holdings Inc  ORN 4.430 4.650 219,100
-0.22
-4.73%
Lrad Corp  LRAD 2.620 2.750 204,300
-0.13
-4.73%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.