Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CELSIUS HLDGS RG  CELH 4.190 4.360 140,449
-0.17
-3.90%
BAOZUN SP ADR  BZUN 52.73 54.85 4,127,738
-2.12
-3.87%
US STEEL RG  X 35.06 36.46 15,882,710
-1.40
-3.84%
OBSEVA RG  OBSV 12.79 13.30 7,433
-0.51
-3.83%
DEPOMED RG  DEPO 7.320 7.610 669,625
-0.29
-3.81%
LIBBEY RG  LBY 6.840 7.110 142,563
-0.27
-3.80%
UROGEN PHARMA RG  URGN 62.86 65.33 212,572
-2.47
-3.78%
CEMTREX RG  CETX 2.175 2.260 82,801
-0.08
-3.76%
TRCONTL REALTY I RG  TCI 39.71 41.25 3,964
-1.54
-3.73%
ALDEYRA THERAPEU RG  ALDX 8.475 8.800 58,646
-0.33
-3.69%
MUSTANG BIO RG  MBIO 7.330 7.610 118,718
-0.28
-3.68%
CHIN RPD FIN SP ADR  XRF 3.670 3.810 133,035
-0.14
-3.67%
IFRESH RG  IFMK 5.982 6.210 4,404
-0.23
-3.67%
WIX.COM RG  WIX 85.50 88.75 438,949
-3.25
-3.66%
CORBUS PHRM HLDG RG  CRBP 5.950 6.175 354,317
-0.22
-3.64%
BELLICUM PHARMAC RG  BLCM 7.710 8.000 573,977
-0.29
-3.63%
NANOSTRING TECH RG  NSTG 11.71 12.15 191,492
-0.44
-3.62%
INOVIO PHARMACTC RG  INO 4.810 4.990 834,622
-0.18
-3.61%
TEEKAY BR  TK 7.760 8.050 1,052,898
-0.29
-3.60%
FIREEYE RG  FEYE 17.16 17.80 4,527,005
-0.64
-3.60%
SPECTRUM PHARMAC RG  SPPI 19.43 20.15 2,129,227
-0.72
-3.57%
NEXTDECADE RG  NEXT 6.230 6.460 53,488
-0.23
-3.56%
NEW YORK RG  NWY 3.830 3.970 226,041
-0.14
-3.53%
REVLON RG-A  REV 17.80 18.45 86,940
-0.65
-3.52%
CHINA CUSTOMER R RG  CCRC 17.12 17.74 182,690
-0.62
-3.49%
COMMAND SECURITY RG  MOC 1.670 1.730 41,838
-0.06
-3.47%
NYMOX PHARMA RG  NYMX 3.650 3.780 137,831
-0.13
-3.44%
PSYCHEMEDICS RG  PMD 19.99 20.70 7,458
-0.71
-3.43%
TRIO TECH INTL RG  TRT 4.820 4.990 27,468
-0.17
-3.41%
CAMBIUM LRNG GRP RG  ABCD 9.670 10.01 249,103
-0.34
-3.40%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial