Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Marker Therapeutics Inc  MRKR 2.070 2.180 174,500
-0.11
-5.05%
Golar Lng Ord Shs  GLNG 6.830 7.190 768,100
-0.36
-5.01%
Trupanion Ord Shs  TRUP 42.89 45.15 520,100
-2.26
-5.01%
Akerna Corp Cl A  KERN 8.210 8.640 118,900
-0.43
-4.98%
Cim Commercial TR Cp  CMCT 10.33 10.87 29,100
-0.54
-4.97%
Crescent Acquisition Corp Unit  CRSAU 10.53 11.07 2,700
-0.55
-4.97%
Rafael Holdings Inc  RFL 14.01 14.74 22,700
-0.73
-4.95%
Summit State Bank  SSBI 9.240 9.720 3,400
-0.48
-4.94%
Veritone Ord Shs  VERI 15.63 16.44 1,078,100
-0.81
-4.93%
Village Bank & Trust  VBFC 29.36 30.88 300
-1.52
-4.93%
Drive Shack Inc [Ds/Pc]  DS-PC 14.50 15.25 2,200
-0.75
-4.92%
Leo Holdings Corp  LHC-U 13.47 14.16 400
-0.69
-4.91%
Moderna Inc  MRNA 58.57 61.59 26,544,300
-3.02
-4.90%
Deluxe Corp  DLX 21.49 22.59 531,500
-1.10
-4.87%
Marinus Pharmaceuticals Ord Shs  MRNS 2.540 2.670 1,368,700
-0.13
-4.87%
Rti Surgical Inc  RTIX 2.940 3.090 408,600
-0.15
-4.85%
Yunji Inc  YJ 2.560 2.690 87,100
-0.13
-4.83%
Maxar Technologies Inc  MAXR 18.34 19.27 2,019,000
-0.93
-4.83%
Virco MFG Cp  VIRC 2.780 2.920 4,700
-0.14
-4.79%
Bloomin' Brands Inc  BLMN 10.18 10.69 4,076,000
-0.51
-4.77%
Grupo Supervielle S.A.  SUPV 2.200 2.310 349,700
-0.11
-4.76%
Black Diamond Therapeutics Inc  BDTX 41.02 43.07 61,500
-2.05
-4.76%
Exantas Capital Corp  XAN 2.410 2.530 1,468,100
-0.12
-4.74%
Fvcbankcorp Inc  FVCB 10.47 10.99 11,500
-0.52
-4.73%
Revolution Medicines Inc  RVMD 31.01 32.55 59,900
-1.54
-4.73%
Pioneer Pwr Sol  PPSI 1.420 1.490 179,400
-0.07
-4.70%
New Residential Investment REIT Ord Shs  NRZ 6.900 7.240 6,839,300
-0.34
-4.70%
Performance Food Group Company  PFGC 26.44 27.74 1,717,800
-1.30
-4.69%
Scorpio Tankers Inc  STNG 13.05 13.69 1,769,100
-0.64
-4.67%
Transportadora DE Gas Sa Ord B  TGS 5.340 5.600 114,700
-0.26
-4.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.