Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tenet Healthcare  THC 32.71 33.99 2,104,800
-1.28
-3.77%
C E C O Envir  CECE 8.460 8.790 142,500
-0.33
-3.75%
Euro Tech Hldg  CLWT 3.850 4.000 6,900
-0.15
-3.75%
Ipath.B Coffee Subindex TR Series B ETN  BJO 38.09 39.57 122,600
-1.48
-3.74%
Iovance Biotherapeutics Inc  IOVA 14.35 14.90 808,600
-0.55
-3.69%
Clearone Inc  CLRO 2.350 2.440 13,800
-0.09
-3.69%
Comstock Resources  CRK 8.380 8.700 432,800
-0.32
-3.68%
Contango Oil & Gas Company  MCF 5.800 6.020 529,700
-0.22
-3.65%
Lakeland Inds Inc  LAKE 13.20 13.70 15,600
-0.50
-3.65%
Asv Holdings Inc  ASV 5.830 6.050 13,100
-0.22
-3.64%
Applied Genetic Tech  AGTC 4.000 4.150 29,800
-0.15
-3.61%
Contrafect  CFRX 1.870 1.940 115,900
-0.07
-3.61%
Select Asset Inc  JBR 9.900 10.27 16,400
-0.37
-3.60%
Zymeworks Inc  ZYME 13.67 14.18 42,100
-0.51
-3.60%
Autoweb Inc  AUTO 3.500 3.630 28,300
-0.13
-3.58%
Stellar Biotch Cm ST  SBOT 1.350 1.400 71,500
-0.05
-3.57%
Flexion Therapeutics  FLXN 21.15 21.93 599,800
-0.78
-3.56%
Radnet Inc  RDNT 13.60 14.10 152,600
-0.50
-3.55%
Viking Thera  VKTX 10.08 10.45 1,952,600
-0.37
-3.54%
Optical Cable Corp  OCC 3.550 3.680 800
-0.13
-3.53%
Talos Energy Inc.  TALO 30.33 31.44 134,300
-1.11
-3.53%
Mogo Finance Technology Inc  MOGO 3.560 3.690 10,600
-0.13
-3.52%
Neos Therapeutics  NEOS 5.500 5.700 167,100
-0.20
-3.51%
Opiant Pharmaceuticals Inc  OPNT 15.71 16.28 10,100
-0.57
-3.50%
Infinity Pharmaceuti  INFI 1.930 2.000 244,600
-0.07
-3.50%
Restorbio Inc.  TORC 10.24 10.61 84,100
-0.37
-3.49%
Genetic Tech Spn Ads  GENE 1.110 1.150 52,800
-0.04
-3.48%
NovaGold Resources   NG 3.640 3.770 1,512,200
-0.13
-3.45%
Solid Biosciences Inc.  SLDB 38.23 39.59 92,100
-1.36
-3.44%
Vanda Pharmaceutical  VNDA 21.10 21.85 435,100
-0.75
-3.43%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.