Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

Losers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Star Bulk Carriers	SBLK	9.670	10.46	681,663	-0.79	-7.55%
Evelo Biosciences Inc	EVLO	6.250	6.760	34,163	-0.51	-7.54%
Silverbow Resources Inc	SBOW	7.970	8.620	25,434	-0.65	-7.54%
Commercial Vehicle G	CVGI	6.160	6.660	351,945	-0.50	-7.51%
Safe-T Group Ltd ADR	SFET	1.050	1.135	30,036	-0.08	-7.49%
Leaf Group Ltd	LEAF	4.110	4.440	34,018	-0.33	-7.43%
Mustang Bio Inc	MBIO	4.120	4.450	303,567	-0.33	-7.42%
Wah Fu Education Group Limited Ordinary Shares	WAFU	2.472	2.670	2,958	-0.20	-7.40%
Adv Micro Devices	AMD	29.54	31.90	83,903,250	-2.36	-7.40%
Atyr Pharma Inc	LIFE	3.010	3.250	47,039	-0.24	-7.38%
Liqtech International Inc	LIQT	5.790	6.250	1,057,829	-0.46	-7.36%
Herc Holdings Inc	HRI	38.65	41.72	280,347	-3.07	-7.36%
Elevate Credit Inc	ELVT	4.410	4.760	72,842	-0.35	-7.35%
Pacific Drilling S.A.	PACD	5.420	5.850	280,631	-0.43	-7.35%
Bel Fuse Cl A	BELFA	10.23	11.04	510	-0.81	-7.34%
Global Indemnity Plc	GBLI	25.05	27.03	11,931	-1.98	-7.33%
Organogenesis Holdings Inc	ORGO	4.320	4.660	52,333	-0.34	-7.30%
TTM Technologies	TTMI	9.920	10.70	893,680	-0.78	-7.29%
Osmotica Pharmaceuticals Plc	OSMT	2.800	3.020	81,445	-0.22	-7.28%
Ashford Hospitality Trust Inc	AHT	2.560	2.760	1,163,661	-0.20	-7.25%
Briggs & Stratton Corp	BGG	4.100	4.420	998,462	-0.32	-7.24%
Titan Medical Inc	TMDI	2.060	2.220	303,055	-0.16	-7.21%
Daseke Inc	DSKE	1.550	1.670	386,463	-0.12	-7.19%
Shoe Carnival Inc	SCVL	23.85	25.69	372,257	-1.84	-7.16%
Keysight Technologies Inc Comm	KEYS	93.18	100.35	5,116,447	-7.17	-7.14%
Sandridge Energy Inc	SD	4.420	4.760	229,447	-0.34	-7.14%
Carrizo Oil & Gas	CRZO	8.190	8.820	3,233,113	-0.63	-7.14%
Boingo Wireless Inc	WIFI	11.85	12.76	987,473	-0.91	-7.13%
Duluth Hldg Cl B	DLTH	9.380	10.10	364,720	-0.72	-7.13%
Greenlane Holdings Inc. Cl A	GNLN	6.520	7.020	148,425	-0.50	-7.12%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search form

The Pilot News