Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Energy Focus, Inc. - Common Stock | EFOI | 2.250 | 2.380 | 13,496 | -0.13 |
-5.46% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 11.67 | 12.34 | 21,891 | -0.67 |
-5.43% |
| loanDepot, Inc. Class A Common Stock | LDI | 2.440 | 2.580 | 3,972,981 | -0.14 |
-5.43% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.400 | 1.480 | 18,864 | -0.08 |
-5.41% |
| Q2 Holdings, Inc. Common Stock | QTWO | 65.14 | 68.84 | 871,308 | -3.70 |
-5.37% |
| Catheter Precision, Inc. Common Stock | VTAK | 2.120 | 2.240 | 13,831 | -0.12 |
-5.36% |
| MaxCyte, Inc. - Common Stock | MXCT | 1.070 | 1.130 | 1,930,815 | -0.06 |
-5.31% |
| Badger Meter, Inc. Common Stock | BMI | 164.41 | 173.60 | 672,628 | -9.19 |
-5.29% |
| Moderna, Inc. - Common Stock | MRNA | 45.45 | 47.99 | 15,262,252 | -2.54 |
-5.29% |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 53.33 | 56.28 | 61,815 | -2.95 |
-5.24% |
| Oscar Health, Inc. Class A Common Stock | OSCR | 14.88 | 15.70 | 7,802,237 | -0.82 |
-5.22% |
| Clover Health Investments, Corp. - Class A Common stock | CLOV | 2.360 | 2.490 | 10,861,408 | -0.13 |
-5.22% |
| NerdWallet, Inc. - Class A Common Stock | NRDS | 12.31 | 12.98 | 892,170 | -0.67 |
-5.16% |
| Bumble Inc. - common stock | BMBL | 3.680 | 3.880 | 2,385,022 | -0.20 |
-5.15% |
| Privia Health Group, Inc. - Common Stock | PRVA | 22.86 | 24.10 | 1,253,793 | -1.24 |
-5.15% |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 5.350 | 5.640 | 111,684 | -0.29 |
-5.14% |
| INVESCO Ltd | IVZ | 27.16 | 28.63 | 11,826,089 | -1.47 |
-5.13% |
| Arthur J. Gallagher & Co. Common Stock | AJG | 242.33 | 255.41 | 3,488,103 | -13.08 |
-5.12% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 21.51 | 22.67 | 61,776 | -1.16 |
-5.12% |
| Capital City Bank Group - Common Stock | CCBG | 42.36 | 44.64 | 130,302 | -2.28 |
-5.11% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 9.150 | 9.640 | 2,215,358 | -0.49 |
-5.08% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 13.50 | 14.22 | 1,438 | -0.72 |
-5.06% |
| Fly-E Group, Inc. - Common Stock | FLYE | 5.945 | 6.260 | 23,592 | -0.31 |
-5.03% |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 20.01 | 21.07 | 9,972,729 | -1.06 |
-5.03% |
| ScanTech AI Systems Inc. - Common stock | STAI | 1.700 | 1.790 | 202,062 | -0.09 |
-5.03% |
| Vonage Holdings Corp. - Common Stock | VG | 8.910 | 9.380 | 13,488,374 | -0.47 |
-5.01% |
| Samsara Inc. Class A Common Stock | IOT | 30.58 | 32.19 | 8,088,324 | -1.61 |
-5.00% |
| New Century Logistics Limited - Ordinary Shares | NCEW | 7.600 | 8.000 | 7,676 | -0.40 |
-5.00% |
| Trio-Tech International Common Stock | TRT | 6.100 | 6.420 | 81,325 | -0.32 |
-4.98% |
| BGM Group Ltd. - Class A Ordinary Shares | BGM | 3.440 | 3.620 | 6,476 | -0.18 |
-4.97% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.