Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 15.87 16.99 38,574
-1.12
-6.59%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.570 1.660 21,459
-0.09
-5.42%
Ispire Technology Inc. - Common Stock  ISPR 2.715 2.870 10,040
-0.16
-5.40%
Allurion Technologies, Inc. Common Stock  ALUR 1.230 1.300 43,293
-0.07
-5.38%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 5.120 5.408 10,557
-0.29
-5.32%
Traws Pharma, Inc. - Common Stock  TRAW 1.070 1.130 111,787
-0.06
-5.31%
AIM ImmunoTech Inc. Common Stock  AIM 1.250 1.320 95,393
-0.07
-5.30%
Precigen, Inc. - Common Stock  PGEN 4.215 4.450 2,134,997
-0.24
-5.28%
Rein Therapeutics, Inc. - Common Stock  RNTX 1.080 1.140 286,866
-0.06
-5.26%
PetMed Express, Inc. - Common Stock  PETS 3.212 3.390 350,554
-0.18
-5.26%
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 6.700 7.070 6,080
-0.37
-5.23%
OceanFirst Financial Corp. - Common Stock  OCFC 18.57 19.59 2,278,508
-1.02
-5.23%
Creative Media - Common Stock  CMCT 3.696 3.900 279,806
-0.20
-5.23%
Hongli Group Inc. - Ordinary Shares  HLP 1.090 1.150 23,430
-0.06
-5.22%
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 8.190 8.640 34,196
-0.45
-5.21%
Sify Technologies Limited - American Depository Shares  SIFY 12.07 12.73 46,061
-0.66
-5.18%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 3.480 3.670 108,797
-0.19
-5.18%
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 2.020 2.130 74,885
-0.11
-5.16%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 9.750 10.27 596,905
-0.52
-5.06%
RedCloud Holdings plc - Ordinary Shares  RCT 1.500 1.580 65,442
-0.08
-5.06%
NOVONIX Limited - American Depository Shares  NVX 1.035 1.090 1,095,568
-0.06
-5.05%
Gloo Holdings, Inc. - Common Stock  GLOO 5.680 5.980 82,360
-0.30
-5.02%
Rhythm Pharmaceuticals, Inc. - Common Stock  RYTM 106.92 112.55 655,374
-5.63
-5.00%
Quince Therapeutics, Inc. - Common Stock  QNCX 3.230 3.400 391,618
-0.17
-5.00%
BiomX Inc. COmmon Stock  PHGE 1.900 2.000 46,881
-0.10
-5.00%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 2.204 2.320 80,302
-0.12
-5.00%
Collegium Pharmaceutical, Inc. - Common Stock  COLL 47.01 49.48 311,311
-2.47
-4.99%
Synthesis Energy Systems, Inc. - Common Stock  SES 1.815 1.910 6,855,225
-0.09
-4.97%
Health Catalyst, Inc - Common stock  HCAT 2.395 2.520 674,237
-0.12
-4.96%
Gossamer Bio, Inc. - Common Stock  GOSS 3.070 3.210 2,954,232
-0.14
-4.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.