Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bio-Techne Corp - Common Stock  TECH 47.86 51.61 2,849,021
-3.75
-7.27%
Resolute Holdings Management - Common Stock  RHLD 27.60 29.76 32,763
-2.16
-7.26%
Scholastic Corporation - Common Stock  SCHL 17.40 18.75 394,887
-1.35
-7.20%
EyePoint Pharmaceuticals, Inc. - Common Stock  EYPT 5.485 5.910 907,138
-0.42
-7.19%
Quipt Home Medical Corp. - Common Shares  QIPT 1.550 1.670 290,241
-0.12
-7.19%
Alto Neuroscience, Inc. Common Stock  ANRO 2.200 2.370 186,288
-0.17
-7.17%
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 4.155 4.474 6,593
-0.32
-7.13%
908 Devices Inc. - Common Stock  MASS 4.320 4.650 923,138
-0.33
-7.10%
The ONE Group Hospitality, Inc. - Common Stock  STKS 4.210 4.530 63,115
-0.32
-7.06%
E.W. Scripps Company (The) - Class A Common Stock  SSP 2.370 2.550 815,922
-0.18
-7.06%
zSpace, Inc. - Common stock  ZSPC 7.060 7.590 41,799
-0.53
-6.98%
Innventure, Inc. - Common Stock  INV 4.130 4.440 38,875
-0.31
-6.98%
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 3.620 3.890 1,175,557
-0.27
-6.94%
Westport Fuel Systems Inc - Common Shares  WPRT 2.820 3.030 18,600
-0.21
-6.93%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 2.000 2.148 13,860
-0.15
-6.90%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.620 1.740 1,813,540
-0.12
-6.90%
Ikena Oncology, Inc. - Common Stock  IKNA 1.080 1.160 178,992
-0.08
-6.90%
Aura Biosciences, Inc. - Common Stock  AURA 4.900 5.260 157,872
-0.36
-6.84%
ALT5 Sigma Corporation - Common Stock  ALTS 6.170 6.620 115,076
-0.45
-6.80%
VAALCO Energy, Inc. Common Stock  EGY 3.570 3.830 1,042,345
-0.26
-6.79%
Adverum Biotechnologies, Inc. - Common Stock  ADVM 2.060 2.210 840,509
-0.15
-6.79%
Israel Acquisitions Corp - Class A Ordinary Shares  ISRL 12.52 13.43 27,417
-0.91
-6.78%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 2.490 2.670 319,712
-0.18
-6.74%
AlTi Global, Inc. - Class A Common Stock  ALTI 3.320 3.560 68,619
-0.24
-6.74%
NET Power Inc. Class A Common Stock  NPWR 1.800 1.930 621,752
-0.13
-6.74%
LGL Group, Inc. (The) Common Stock  LGL 6.400 6.860 724
-0.46
-6.71%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 7.260 7.780 6,629
-0.52
-6.68%
DocGo Inc. - Common Stock  DCGO 1.400 1.500 2,224,081
-0.10
-6.67%
Berry Corporation (bry) - Common Stock  BRY 2.980 3.190 1,057,040
-0.21
-6.58%
Myriad Genetics, Inc. - Common Stock  MYGN 3.840 4.110 3,511,063
-0.27
-6.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.