| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.380 | 1,486,098 | -0.44 (-7.56%) |
284757.48B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 256.04 | 479,285 | +3.29 (1.30%) |
23026.24B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 420.04 | 9,159,561 | +1.84 (0.44%) |
10891.80B |
| Banco Santander - Chile ADS | BSAC | 35.16 | 254,754 | -0.54 (-1.51%) |
6625.77B |
| NVIDIA Corp | NVDA | 223.96 | 105,669,440 | +4.97 (2.27%) |
5442.23B |
| Apple | AAPL | 313.33 | 34,580,864 | +0.92 (0.29%) |
5179.40B |
| Microsoft | MSFT | 499.99 | 28,846,271 | +0.13 (0.03%) |
3771.03B |
| General Electric | GE | 370.08 | 2,528,578 | -4.47 (-1.19%) |
3249.78B |
| Meta Platforms, Inc. - Class A Common Stock | META | 592.10 | 11,250,259 | +2.20 (0.37%) |
1703.47B |
| Eli Lilly | LLY | 1,185.71 | 2,898,529 | -6.23 (-0.52%) |
1134.23B |
| JPMorgan Chase & Co | JPM | 357.52 | 4,568,305 | +1.22 (0.34%) |
1102.02B |
| Tesla, Inc. | TSLA | 328.58 | 39,694,815 | +9.05 (2.83%) |
1056.88B |
| Micron Technology | MU | 877.57 | 34,568,478 | -3.90 (-0.44%) |
987.93B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,740.99 | 1,064,937 | +36.62 (2.15%) |
725.15B |
| Berkshire Hathaway | BRK-B | 521.80 | 3,645,159 | -2.81 (-0.54%) |
699.21B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.78 | 1,976,768 | -0.62 (-3.56%) |
689.94B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.18 | 315,044 | +0.02 (0.20%) |
682.62B |
| Johnson & Johnson | JNJ | 259.24 | 6,533,743 | +2.26 (0.88%) |
681.46B |
| Exxon Mobil | XOM | 153.04 | 18,455,211 | -1.80 (-1.16%) |
647.90B |
| Visa | V | 362.50 | 5,112,536 | -7.97 (-2.15%) |
614.84B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 483.36 | 26,618,792 | -5.92 (-1.21%) |
586.30B |
| Toyota Motor Corporation Common Stock | TM | 190.09 | 324,632 | +2.60 (1.39%) |
531.48B |
| Cisco Systems | CSCO | 121.43 | 15,964,632 | +0.55 (0.45%) |
511.73B |
| MasterCard | MA | 562.95 | 3,018,851 | -13.00 (-2.26%) |
510.03B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 91.76 | 3,747,910 | +0.91 (1.00%) |
505.00B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Barclays PLC Common Stock | BCS | 27.93 | 1,939,565 | +0.06 (0.22%) |
484.85B |
| Berkshire Hathaway | BRK-A | 780,086.00 | 100 | -5914.00 (-0.75%) |
467.99B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.000 | 68,966 | -1.08 (-13.37%) |
456.61B |