| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| AMETEK Solidstate Controls | AME | 254.76 | 1,274,904 | +0.71 (0.28%) |
58.34B |
| Garmin Ltd | GRMN | 302.55 | 1,017,183 | -4.81 (-1.56%) |
57.87B |
| Corteva, Inc. Common Stock | CTVA | 78.67 | 6,562,217 | +0.36 (0.46%) |
57.76B |
| L3Harris Technologies, Inc. Common Stock | LHX | 286.12 | 1,281,608 | +0.82 (0.29%) |
57.49B |
| Public Storage | PSA | 327.34 | 569,148 | +0.85 (0.26%) |
57.36B |
| Dominion Resources | D | 68.27 | 2,873,861 | -0.95 (-1.37%) |
57.35B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 89.57 | 256,937 | -1.82 (-1.99%) |
57.27B |
| Ford Motor | F | 14.13 | 41,047,019 | -0.11 (-0.77%) |
56.92B |
| Carrier Global Corporation Common Stock | CARR | 65.43 | 5,662,668 | -0.26 (-0.40%) |
56.77B |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 122.82 | 3,579,935 | +7.41 (6.42%) |
55.20B |
| Energy Transfer LP Common Units | ET | 20.34 | 14,112,070 | +0.01 (0.05%) |
55.02B |
| Nasdaq OMX Group | NDAQ | 94.56 | 3,232,095 | +0.94 (1.00%) |
54.37B |
| D.R.Horton | DHI | 151.45 | 1,835,712 | +1.08 (0.72%) |
54.25B |
| Sanofi - American Depositary Shares | SNY | 42.78 | 2,471,149 | +0.10 (0.23%) |
53.50B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 57.93 | 8,528,940 | -0.61 (-1.04%) |
53.30B |
| Canadian Imperial Bank Of Commerce | CM | 118.68 | 924,202 | +0.73 (0.62%) |
53.04B |
| Honda Motor Company, Ltd. Common Stock | HMC | 30.60 | 1,756,006 | +0.48 (1.59%) |
52.83B |
| Electronic Arts | EA | 209.70 | 0 | +0.00 (0.00%) |
52.42B |
| AutoZone | AZO | 3,066.06 | 135,852 | +38.03 (1.26%) |
51.83B |
| Infosys Limited American Depositary Shares | INFY | 12.48 | 22,907,017 | -0.12 (-0.95%) |
51.77B |
| Edwards Lifesciences | EW | 88.97 | 3,665,539 | -0.63 (-0.70%) |
51.67B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| CBRE Group | CBRE | 151.16 | 1,349,979 | +0.11 (0.07%) |
50.75B |
| Autodesk | ADSK | 240.03 | 1,488,009 | +2.82 (1.19%) |
50.65B |
| Rockwell Automation | ROK | 450.05 | 1,125,007 | +4.82 (1.08%) |
50.59B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 296.31 | 588,653 | -2.76 (-0.92%) |
50.55B |
| Occidental Petroleum | OXY | 53.81 | 8,614,358 | -1.28 (-2.32%) |
50.24B |
| Ferguson Enterprises Inc. Common Stock | FERG | 255.25 | 2,483,072 | -0.26 (-0.10%) |
50.08B |
| eBay | EBAY | 111.15 | 7,274,674 | +1.54 (1.40%) |
49.80B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 584.78 | 937,184 | -3.31 (-0.56%) |
49.75B |