Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Largest Stocks
Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Netease Inc Ads  NTES 309.67 436,000
-4.53 (-1.44%)
 40.67B
Keurig Dr Pepper Inc  KDP 29.29 1,826,800
+0.10 (0.34%)
 40.61B
Nxp Semiconductors  NXPI 118.67 2,253,500
+1.56 (1.33%)
 40.59B
Baidu.com SP ADR  BIDU 115.85 2,850,900
-0.90 (-0.77%)
 40.40B
Valero Energy  VLO 93.61 3,825,100
+0.62 (0.67%)
 40.35B
Mizuho Financial Group  MFG 3.170 108,000
+0.00 (0.00%)
 40.20B
Worldpay Inc  WP 135.00 0
+0.00 (0.00%)
 40.15B
Sempra Energy  SRE 145.84 1,876,000
-1.55 (-1.05%)
 39.65B
LyondellBasell Industries  LYB 92.90 2,266,400
+1.12 (1.22%)
 39.64B
Ecopetrol S.A.  EC 19.24 535,700
+0.40 (2.12%)
 39.55B
Regeneron Pharmaceuticals  REGN 372.26 575,900
+3.92 (1.06%)
 39.44B
Johnson Controls Intl  JCI 42.09 3,964,600
+0.34 (0.81%)
 39.43B
Delta Air Lines  DAL 56.14 4,568,100
+0.26 (0.47%)
 39.38B
Credit Suisse FI Enhanced Europe 50 Etns  FEUL 98.25 200
+1.22 (1.26%)
 39.30B
Autodesk  ADSK 179.32 971,300
+2.69 (1.52%)
 39.30B
National Grid Transco Plc  NGG 58.39 528,000
+0.34 (0.59%)
 39.20B
Telefonica S.A.  TEF 7.530 4,253,700
+0.04 (0.53%)
 39.10B
Allstate Corp  ALL 111.10 1,805,100
+1.56 (1.42%)
 39.05B
Orange ADR  ORAN 15.02 327,100
-0.06 (-0.40%)
 38.98B
Prudential Financial  PRU 92.29 1,425,000
+1.28 (1.41%)
 38.76B
Adv Micro Devices  AMD 39.63 31,150,300
+0.01 (0.03%)
 38.42B
Manulife Financial Corporation  MFC 19.21 1,213,000
+0.17 (0.89%)
 38.10B
Barclays Plc  BCS 8.900 2,061,700
+0.12 (1.37%)
 38.07B
Ingersoll-Rand Plc  IR 131.69 2,181,800
+2.67 (2.07%)
 37.94B
Kraft Heinz Company  KHC 31.09 6,500,200
-0.16 (-0.51%)
 37.90B
Anadarko Petroleum  APC 72.77 0
+0.00 (0.00%)
 37.48B
TJX Companies  TJX 59.84 4,901,900
+0.27 (0.45%)
 37.41B
Twenty-First Century Fox  FOXA 35.42 1,733,500
-0.08 (-0.23%)
 37.33B
Public Storage  PSA 213.85 1,068,700
+0.39 (0.18%)
 37.26B
Canadian Imperial Bank Of Commerce  CM 82.90 597,300
+0.29 (0.35%)
 36.88B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media