Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Largest Stocks
Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Monster Beverage  MNST 67.31 4,423,000
+0.21 (0.31%)
 37.87B
Kraft Heinz Company  KHC 31.03 6,645,600
-0.70 (-2.21%)
 37.83B
Orange ADR  ORAN 14.52 797,800
+0.17 (1.18%)
 37.68B
Anadarko Petroleum  APC 72.77 0
+0.00 (0.00%)
 37.48B
Canadian Pacific Railway Limited  CP 262.70 417,500
+1.59 (0.61%)
 37.45B
VF Corp  VFC 94.27 4,608,100
-0.86 (-0.90%)
 37.19B
Canadian Imperial Bank Of Commerce  CM 83.25 224,800
-0.07 (-0.08%)
 37.04B
Cognizant Technology Solutions  CTSH 62.77 4,046,000
+0.32 (0.51%)
 36.78B
Carnival Plc ADR  CUK 48.92 233,600
+0.42 (0.87%)
 36.12B
O'Reilly Automotive  ORLY 440.68 606,900
-0.39 (-0.09%)
 36.10B
Ford Motor  F 9.160 41,644,800
-0.01 (-0.11%)
 35.85B
TE Connectivity  TEL 100.18 1,709,700
+0.68 (0.68%)
 35.77B
eBay  EBAY 35.82 12,082,400
-0.10 (-0.28%)
 35.60B
Banco Bilbao Viscaya Argentaria S.A.  BBVA 5.330 2,421,300
+0.01 (0.19%)
 35.54B
Telefonica S.A.  TEF 6.840 1,439,600
+0.06 (0.88%)
 35.51B
Hp Inc  HPQ 21.97 13,476,300
+0.30 (1.38%)
 35.38B
Royal Bank Scotland Group Plc  RBS 5.880 860,000
+0.02 (0.34%)
 35.36B
Credit Suisse Group  CS 13.87 1,874,500
-0.07 (-0.50%)
 35.22B
Occidental Petroleum  OXY 45.83 14,379,200
-0.84 (-1.80%)
 35.10B
Electronic Arts  EA 112.93 3,053,200
+1.67 (1.50%)
 34.57B
Hilton Inc  HLT 113.92 2,512,500
+2.32 (2.08%)
 34.22B
Yum Brands  YUM 105.40 4,060,300
+3.24 (3.17%)
 34.07B
Southern Peru Copper Corp  SCCO 43.93 675,200
+0.43 (0.99%)
 33.96B
China Telecom Corp Ltd  CHA 41.30 57,800
+0.03 (0.07%)
 33.43B
Transdigm Group Inc  TDG 636.66 379,800
+3.33 (0.53%)
 33.38B
Red Hat  RHT 187.71 0
+0.00 (0.00%)
 33.29B
Xcel Energy  XEL 65.37 2,384,300
+0.34 (0.52%)
 33.26B
Amphenol Corp A  APH 109.45 1,275,300
-0.34 (-0.31%)
 32.99B
Ferrari N.V.  RACE 173.94 190,700
+0.53 (0.31%)
 32.87B
Iqvia Holdings Inc  IQV 161.51 777,400
+0.54 (0.34%)
 32.68B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media