| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Seagate Technology Plc | STX | 1,107.23 | 1,530,955 | +41.17 (3.86%) |
252.01B |
| Alphabet-A | GOOGL | 363.47 | 8,952,107 | -0.32 (-0.09%) |
242.67B |
| Alphabet-C | GOOG | 361.30 | 6,359,240 | -0.80 (-0.22%) |
241.22B |
| American Express | AXP | 342.94 | 1,215,969 | +2.40 (0.70%) |
235.26B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 279.58 | 1,810,431 | -2.55 (-0.90%) |
228.14B |
| T-Mobile US, Inc. - Common Stock | TMUS | 182.18 | 1,898,070 | +0.87 (0.48%) |
227.35B |
| International Business Machines | IBM | 246.57 | 4,859,558 | -15.78 (-6.01%) |
223.90B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| Toronto-Dominion Bank | TD | 119.71 | 394,938 | +1.21 (1.02%) |
217.41B |
| McDonald's Corp | MCD | 280.94 | 1,534,145 | -2.88 (-1.01%) |
209.81B |
| TJX Companies | TJX | 165.66 | 1,444,747 | +1.53 (0.93%) |
199.86B |
| Amphenol Corp A | APH | 164.06 | 1,834,940 | +2.94 (1.83%) |
197.79B |
| MetLife | MET | 86.10 | 861,107 | +0.25 (0.29%) |
196.31B |
| PepsiCo | PEP | 141.54 | 2,106,892 | -0.05 (-0.03%) |
195.63B |
| Walt Disney | DIS | 101.80 | 3,052,480 | +0.94 (0.93%) |
193.42B |
| Broadcom Inc. - Common Stock | AVGO | 408.32 | 8,847,096 | +15.42 (3.92%) |
189.87B |
| Verizon Communications | VZ | 45.83 | 6,490,437 | -0.02 (-0.03%) |
189.72B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 12.77 | 403,211 | +0.17 (1.35%) |
187.87B |
| Amgen | AMGN | 338.99 | 1,372,146 | -2.67 (-0.78%) |
182.65B |
| Thermo Fisher Scientific | TMO | 461.12 | 648,591 | -0.57 (-0.12%) |
181.41B |
| ENI S.p.A. Common Stock | E | 48.82 | 85,845 | -0.92 (-1.85%) |
176.03B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 39.71 | 1,900,615 | +2.27 (6.06%) |
175.04B |
| Applovin Corporation - Class A Common Stock | APP | 462.20 | 994,980 | -17.29 (-3.60%) |
172.70B |
| Eaton Corp Plc | ETN | 419.99 | 678,344 | +10.35 (2.53%) |
162.91B |
| AT&T Inc. | T | 22.43 | 10,204,625 | -0.01 (-0.02%) |
160.19B |
| Analog Devices | ADI | 434.35 | 970,232 | +19.90 (4.80%) |
159.93B |
| Union Pacific | UNP | 259.65 | 757,718 | +1.60 (0.62%) |
158.28B |
| Corning | GLW | 184.15 | 3,354,690 | +8.75 (4.99%) |
157.11B |
| Gilead Sciences | GILD | 124.39 | 2,079,596 | -1.06 (-0.84%) |
155.96B |
| Abbott Laboratories | ABT | 88.90 | 2,407,449 | +0.40 (0.45%) |
155.66B |