| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Alphabet-A | GOOGL | 347.15 | 23,370,681 | -4.84 (-1.38%) |
231.77B |
| Alphabet Inc. | GOOG | 346.19 | 17,419,810 | -5.18 (-1.47%) |
231.13B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| Toronto-Dominion Bank | TD | 120.53 | 3,353,315 | +0.03 (0.02%) |
218.90B |
| MetLife | MET | 93.37 | 4,146,924 | +0.38 (0.41%) |
212.88B |
| Thermo Fisher Scientific | TMO | 523.46 | 3,524,981 | -2.77 (-0.53%) |
205.94B |
| Marathon Petroleum | MPC | 319.76 | 2,121,115 | +4.45 (1.41%) |
204.07B |
| Seagate Technology Plc | STX | 891.83 | 6,062,929 | +89.38 (11.14%) |
202.98B |
| Amgen | AMGN | 366.24 | 2,881,908 | +2.07 (0.57%) |
197.33B |
| McDonald's Corp | MCD | 263.91 | 3,539,500 | -3.73 (-1.39%) |
197.09B |
| Qualcomm, Inc. | QCOM | 173.50 | 13,243,270 | +3.18 (1.87%) |
195.71B |
| International Business Machines | IBM | 210.50 | 11,956,196 | -2.50 (-1.17%) |
191.14B |
| Amphenol Corp A | APH | 157.81 | 6,487,189 | +7.30 (4.85%) |
190.26B |
| TJX Companies | TJX | 155.05 | 4,737,467 | -0.65 (-0.42%) |
187.07B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 12.70 | 3,064,507 | +0.21 (1.68%) |
186.84B |
| PepsiCo | PEP | 135.00 | 7,989,508 | -0.46 (-0.34%) |
186.59B |
| Western Digital | WDC | 548.39 | 7,449,143 | +60.97 (12.51%) |
186.45B |
| Walt Disney | DIS | 96.14 | 9,745,415 | -0.27 (-0.28%) |
182.67B |
| Verizon Communications | VZ | 43.78 | 20,340,125 | +0.28 (0.64%) |
181.25B |
| ENI S.p.A. Common Stock | E | 50.19 | 267,821 | +0.67 (1.35%) |
180.96B |
| Broadcom Inc. - Common Stock | AVGO | 386.50 | 17,291,282 | +8.34 (2.21%) |
179.72B |
| Union Pacific | UNP | 293.13 | 2,868,145 | -3.12 (-1.05%) |
178.69B |
| Marvell Technology, Inc. - Common Stock | MRVL | 207.96 | 22,153,861 | +13.02 (6.68%) |
176.37B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 40.01 | 8,637,208 | +3.11 (8.43%) |
176.36B |
| Abbott Laboratories | ABT | 99.67 | 11,656,453 | -1.99 (-1.96%) |
174.52B |
| Gilead Sciences | GILD | 130.28 | 8,371,109 | -2.93 (-2.20%) |
163.35B |
| Applovin Corporation - Class A Common Stock | APP | 428.69 | 4,862,601 | +4.09 (0.96%) |
160.18B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 60.79 | 3,400,427 | -1.21 (-1.95%) |
159.83B |
| AT&T Inc. | T | 22.26 | 139,856,725 | +0.31 (1.41%) |
158.94B |
| Salesforce | CRM | 170.06 | 12,831,766 | -3.73 (-2.15%) |
156.97B |