| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Thermo Fisher Scientific | TMO | 574.30 | 2,112,919 | -2.47 (-0.43%) |
225.94B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| MetLife | MET | 96.13 | 5,785,394 | -0.94 (-0.97%) |
219.18B |
| Toronto-Dominion Bank | TD | 119.92 | 2,376,712 | +0.16 (0.13%) |
217.79B |
| T-Mobile US, Inc. - Common Stock | TMUS | 172.71 | 6,746,168 | -0.63 (-0.36%) |
215.54B |
| Amgen | AMGN | 385.16 | 1,954,555 | -2.48 (-0.64%) |
207.52B |
| International Business Machines | IBM | 223.65 | 9,093,614 | +1.91 (0.86%) |
203.08B |
| McDonald's Corp | MCD | 270.64 | 4,965,191 | +2.20 (0.82%) |
202.11B |
| Marathon Petroleum | MPC | 316.47 | 1,688,681 | +2.39 (0.76%) |
201.97B |
| ENI S.p.A. Common Stock | E | 55.56 | 293,347 | +0.00 (0.00%) |
200.33B |
| Seagate Technology Plc | STX | 856.13 | 6,130,411 | +4.45 (0.52%) |
194.86B |
| Verizon Communications | VZ | 46.81 | 28,291,341 | +0.70 (1.52%) |
193.80B |
| Amphenol Corp A | APH | 160.70 | 9,279,905 | +0.88 (0.55%) |
193.74B |
| PepsiCo | PEP | 139.56 | 9,699,437 | -0.64 (-0.46%) |
192.89B |
| TJX Companies | TJX | 157.34 | 3,766,686 | -1.92 (-1.21%) |
189.83B |
| Western Digital | WDC | 544.84 | 9,502,278 | +11.80 (2.21%) |
185.25B |
| Abbott Laboratories | ABT | 105.70 | 9,610,142 | +0.09 (0.09%) |
185.07B |
| Walt Disney | DIS | 96.19 | 11,193,030 | +0.03 (0.03%) |
182.76B |
| Broadcom Inc. - Common Stock | AVGO | 389.28 | 20,391,125 | +1.44 (0.37%) |
181.02B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,214.83 | 21,179,803 | -65.13 (-5.09%) |
179.79B |
| Union Pacific | UNP | 292.13 | 3,775,017 | +2.67 (0.92%) |
178.08B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 11.82 | 3,632,268 | -0.11 (-0.92%) |
173.89B |
| Salesforce | CRM | 184.02 | 9,691,526 | +3.31 (1.83%) |
169.85B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 63.41 | 5,943,354 | -1.86 (-2.85%) |
166.72B |
| Qualcomm, Inc. | QCOM | 147.61 | 13,811,332 | -3.99 (-2.63%) |
166.50B |
| AT&T Inc. | T | 23.25 | 58,163,408 | +0.04 (0.17%) |
166.00B |
| Gilead Sciences | GILD | 130.21 | 6,531,648 | -1.07 (-0.82%) |
163.26B |
| Eaton Corp Plc | ETN | 415.20 | 4,550,709 | +28.31 (7.32%) |
161.06B |
| Marvell Technology, Inc. - Common Stock | MRVL | 187.56 | 26,835,497 | +4.26 (2.32%) |
159.07B |
| ConocoPhillips | COP | 120.48 | 5,801,894 | +1.45 (1.22%) |
156.57B |