| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Alphabet-A | GOOGL | 349.39 | 35,912,258 | +10.89 (3.22%) |
233.27B |
| Alphabet Inc. | GOOG | 345.71 | 22,442,159 | +10.26 (3.06%) |
230.81B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,551.99 | 9,560,718 | -81.36 (-4.98%) |
229.69B |
| T-Mobile US, Inc. - Common Stock | TMUS | 182.90 | 2,836,594 | +0.57 (0.31%) |
228.25B |
| International Business Machines | IBM | 249.09 | 7,040,229 | +5.80 (2.38%) |
226.19B |
| American Express | AXP | 327.78 | 2,591,352 | +3.09 (0.95%) |
224.86B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| MetLife | MET | 97.75 | 3,545,855 | +0.61 (0.63%) |
222.87B |
| Toronto-Dominion Bank | TD | 120.93 | 2,508,854 | -0.04 (-0.03%) |
219.62B |
| Verizon Communications | VZ | 51.29 | 18,114,595 | +0.68 (1.34%) |
212.35B |
| Walt Disney | DIS | 108.59 | 7,171,959 | +2.04 (1.91%) |
206.32B |
| Amgen | AMGN | 381.50 | 2,714,298 | +4.15 (1.10%) |
205.55B |
| Qualcomm, Inc. | QCOM | 180.15 | 13,872,313 | -1.82 (-1.00%) |
203.21B |
| ENI S.p.A. Common Stock | E | 55.40 | 451,098 | -0.65 (-1.16%) |
199.75B |
| McDonald's Corp | MCD | 257.49 | 4,164,413 | +4.96 (1.96%) |
192.29B |
| AT&T Inc. | T | 26.51 | 40,494,980 | +0.45 (1.73%) |
189.28B |
| PepsiCo | PEP | 136.34 | 11,116,329 | +0.02 (0.01%) |
188.44B |
| Marvell Technology, Inc. - Common Stock | MRVL | 218.82 | 22,133,006 | -17.28 (-7.32%) |
185.58B |
| Gilead Sciences | GILD | 146.41 | 4,919,860 | +2.69 (1.87%) |
183.57B |
| Seagate Technology Plc | STX | 805.55 | 4,147,094 | -24.62 (-2.97%) |
183.35B |
| Abbott Laboratories | ABT | 103.09 | 7,809,774 | +1.14 (1.12%) |
180.50B |
| ConocoPhillips | COP | 136.67 | 7,014,830 | -0.68 (-0.50%) |
177.61B |
| Union Pacific | UNP | 285.08 | 1,251,774 | +0.68 (0.24%) |
173.78B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 63.57 | 4,350,361 | +1.55 (2.50%) |
167.14B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 37.08 | 10,666,157 | -2.39 (-6.06%) |
163.45B |
| Broadcom Inc. - Common Stock | AVGO | 344.72 | 33,687,388 | -17.27 (-4.77%) |
160.29B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 21.15 | 13,610,832 | -0.05 (-0.24%) |
157.40B |
| Valero Energy | VLO | 382.95 | 4,846,516 | -7.47 (-1.91%) |
156.56B |
| Pfizer | PFE | 27.72 | 28,491,059 | +0.00 (0.00%) |
155.42B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 10.45 | 10,948,501 | -0.24 (-2.25%) |
153.74B |