| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Uber Technologies, Inc. Common Stock | UBER | 74.54 | 9,766,762 | +0.19 (0.26%) |
156.53B |
| Chubb Limited | CB | 347.83 | 1,718,664 | +0.03 (0.01%) |
152.61B |
| AT&T Inc. | T | 21.13 | 49,781,911 | +0.37 (1.78%) |
150.87B |
| Salesforce | CRM | 163.32 | 8,321,512 | +0.82 (0.50%) |
150.74B |
| BAT | BTI | 60.02 | 2,452,703 | -0.02 (-0.03%) |
147.45B |
| HDFC Bank Limited Common Stock | HDB | 26.51 | 4,656,602 | -0.01 (-0.04%) |
146.14B |
| Analog Devices | ADI | 395.65 | 2,325,909 | +2.01 (0.51%) |
145.68B |
| Intuitive Surgical | ISRG | 406.78 | 1,859,949 | -4.77 (-1.16%) |
144.45B |
| Globalstar, Inc. - Common Stock | GSAT | 80.09 | 547,529 | +0.07 (0.09%) |
143.52B |
| ConocoPhillips | COP | 109.04 | 6,977,863 | +1.02 (0.94%) |
141.70B |
| Danaher Corp | DHR | 199.05 | 3,847,653 | +3.07 (1.57%) |
140.71B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 79.61 | 1,265,506 | +0.27 (0.34%) |
138.30B |
| Southern Copper Corporation Common Stock | SCCO | 175.83 | 791,303 | +1.40 (0.80%) |
138.12B |
| CVS Health Corp | CVS | 104.15 | 9,356,260 | +1.34 (1.30%) |
137.43B |
| Pfizer | PFE | 24.17 | 27,523,179 | -0.08 (-0.33%) |
135.51B |
| Progressive Corp,Ohio | PGR | 230.72 | 1,477,678 | +1.20 (0.52%) |
135.01B |
| Charles Schwab | SCHW | 103.12 | 5,680,004 | +1.21 (1.19%) |
132.88B |
| Altria Group | MO | 71.79 | 7,335,180 | +0.20 (0.28%) |
132.39B |
| Boeing Co | BA | 222.28 | 3,828,282 | -0.83 (-0.37%) |
130.29B |
| Prologis | PLD | 140.87 | 2,403,266 | -0.49 (-0.35%) |
130.14B |
| H World Group Limited - American Depositary Shares | HTHT | 41.11 | 1,262,467 | +0.16 (0.39%) |
129.87B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 17.32 | 13,954,407 | +0.29 (1.70%) |
128.90B |
| S&P Global Inc. Common Stock | SPGI | 430.50 | 1,320,981 | -2.46 (-0.57%) |
128.63B |
| Bristol-Myers Squibb | BMY | 57.58 | 11,203,568 | -0.36 (-0.62%) |
127.95B |
| ING Group, N.V. Common Stock | ING | 32.39 | 2,372,106 | -0.11 (-0.34%) |
126.45B |
| Vertex Pharmaceuticals | VRTX | 485.39 | 1,430,390 | -11.11 (-2.24%) |
125.92B |
| Starbucks Corp | SBUX | 106.01 | 4,686,903 | -0.40 (-0.38%) |
125.00B |
| Amazon.com | AMZN | 245.34 | 31,654,000 | -1.70 (-0.69%) |
124.88B |
| McKesson Corp | MCK | 805.96 | 491,757 | +13.15 (1.66%) |
124.66B |
| Stryker Corp | SYK | 329.78 | 2,724,629 | +2.67 (0.82%) |
124.36B |