| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 60.55 | 4,195,701 | +0.01 (0.02%) |
159.20B |
| Eaton Corp Plc | ETN | 402.68 | 5,273,202 | -17.19 (-4.09%) |
156.20B |
| BAT | BTI | 62.76 | 3,827,385 | +0.28 (0.45%) |
154.18B |
| Chubb Limited | CB | 341.44 | 3,340,246 | +10.62 (3.21%) |
149.80B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 85.09 | 5,403,152 | +1.01 (1.20%) |
147.82B |
| Salesforce | CRM | 158.37 | 21,267,953 | +8.18 (5.45%) |
146.18B |
| Globalstar, Inc. - Common Stock | GSAT | 80.25 | 6,788,343 | +0.30 (0.38%) |
143.80B |
| Intuitive Surgical | ISRG | 404.70 | 3,413,603 | +5.01 (1.25%) |
143.71B |
| Analog Devices | ADI | 386.91 | 12,478,838 | -31.02 (-7.42%) |
142.47B |
| HDFC Bank Limited Common Stock | HDB | 25.74 | 6,116,587 | +0.37 (1.46%) |
141.90B |
| Danaher Corp | DHR | 196.19 | 6,090,466 | +3.38 (1.75%) |
138.69B |
| ConocoPhillips | COP | 105.96 | 11,265,225 | -0.45 (-0.42%) |
137.70B |
| CVS Health Corp | CVS | 104.34 | 9,690,892 | -0.32 (-0.31%) |
137.68B |
| Pfizer | PFE | 24.29 | 59,958,946 | +0.62 (2.62%) |
136.19B |
| Altria Group | MO | 73.79 | 15,697,721 | +0.58 (0.79%) |
136.07B |
| Southern Copper Corporation Common Stock | SCCO | 171.26 | 1,697,736 | -3.47 (-1.99%) |
134.53B |
| H World Group Limited - American Depositary Shares | HTHT | 42.37 | 1,808,776 | +0.98 (2.37%) |
133.85B |
| Progressive Corp,Ohio | PGR | 224.34 | 6,015,839 | +8.80 (4.08%) |
131.28B |
| Prologis | PLD | 139.97 | 6,244,723 | -0.56 (-0.40%) |
129.31B |
| Bristol-Myers Squibb | BMY | 57.52 | 24,000,917 | +2.13 (3.85%) |
127.82B |
| Vertex Pharmaceuticals | VRTX | 491.34 | 8,693,049 | +11.16 (2.32%) |
127.47B |
| Boeing Co | BA | 217.25 | 11,704,461 | -0.87 (-0.40%) |
127.34B |
| Stryker Corp | SYK | 332.71 | 5,507,884 | +16.60 (5.25%) |
125.46B |
| Parker-Hannifin | PH | 968.92 | 1,229,962 | -20.99 (-2.12%) |
125.04B |
| Lowe's Companies | LOW | 222.48 | 3,337,870 | +0.55 (0.25%) |
124.81B |
| Starbucks Corp | SBUX | 104.60 | 17,150,805 | +1.44 (1.40%) |
123.33B |
| Marriott International | MAR | 377.31 | 2,426,347 | -1.60 (-0.42%) |
122.87B |
| S&P Global Inc. Common Stock | SPGI | 408.16 | 4,620,722 | +13.02 (3.30%) |
121.96B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 16.29 | 12,183,414 | -0.23 (-1.39%) |
121.23B |
| ING Group, N.V. Common Stock | ING | 30.78 | 6,080,788 | -0.24 (-0.77%) |
120.17B |