| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Eaton Corp Plc | ETN | 419.20 | 1,749,825 | +3.91 (0.94%) |
162.61B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 36.51 | 3,906,318 | +0.00 (0.00%) |
160.94B |
| Pfizer | PFE | 28.07 | 37,109,566 | +0.28 (1.01%) |
157.38B |
| Western Digital | WDC | 459.44 | 4,350,240 | -9.61 (-2.05%) |
156.21B |
| H World Group Limited - American Depositary Shares | HTHT | 49.16 | 1,585,592 | -0.38 (-0.77%) |
155.30B |
| Danaher Corp | DHR | 218.85 | 4,701,852 | +2.94 (1.36%) |
154.71B |
| Chubb Limited | CB | 340.99 | 1,968,386 | -1.88 (-0.55%) |
149.61B |
| Bristol-Myers Squibb | BMY | 67.01 | 7,932,295 | +1.54 (2.35%) |
148.90B |
| Globalstar, Inc. - Common Stock | GSAT | 82.36 | 606,901 | +0.36 (0.44%) |
147.58B |
| Charles Schwab | SCHW | 112.30 | 6,939,659 | +2.51 (2.29%) |
144.71B |
| Valero Energy | VLO | 348.86 | 1,907,962 | +7.35 (2.15%) |
142.62B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 19.15 | 17,494,446 | +0.14 (0.74%) |
142.52B |
| Vertex Pharmaceuticals | VRTX | 548.05 | 1,074,992 | +7.79 (1.44%) |
142.18B |
| BAT | BTI | 56.21 | 3,542,884 | -0.49 (-0.86%) |
138.09B |
| Analog Devices | ADI | 373.09 | 5,457,210 | +2.85 (0.77%) |
137.38B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 78.92 | 1,374,548 | +1.00 (1.28%) |
137.10B |
| ING Group, N.V. Common Stock | ING | 34.84 | 1,354,390 | +0.34 (0.99%) |
136.02B |
| Intuitive Surgical | ISRG | 378.81 | 2,010,937 | +4.33 (1.16%) |
134.52B |
| McKesson Corp | MCK | 858.90 | 1,580,740 | +20.15 (2.40%) |
132.85B |
| Rio Tinto Plc Common Stock | RIO | 105.30 | 3,305,129 | +3.13 (3.06%) |
132.23B |
| Amazon.com | AMZN | 258.63 | 35,722,958 | -1.48 (-0.57%) |
131.64B |
| Prologis | PLD | 141.80 | 3,179,127 | +1.12 (0.80%) |
131.00B |
| HDFC Bank Limited Common Stock | HDB | 23.60 | 7,525,528 | +0.26 (1.11%) |
130.10B |
| Parker-Hannifin | PH | 1,001.74 | 545,475 | +1.61 (0.16%) |
129.28B |
| Lockheed Martin | LMT | 563.57 | 1,100,120 | -7.91 (-1.38%) |
129.06B |
| S&P Global Inc. Common Stock | SPGI | 431.29 | 1,827,463 | -0.87 (-0.20%) |
128.87B |
| Progressive Corp,Ohio | PGR | 219.28 | 1,893,037 | -1.06 (-0.48%) |
128.31B |
| Corning | GLW | 149.84 | 6,179,052 | -1.61 (-1.06%) |
127.84B |
| Starbucks Corp | SBUX | 107.08 | 5,550,730 | +3.09 (2.97%) |
126.26B |
| Equinor ASA | EQNR | 42.86 | 1,909,770 | +0.00 (0.00%) |
126.21B |