| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Rio Tinto Plc Common Stock | RIO | 98.55 | 1,114,526 | +2.65 (2.76%) |
123.75B |
| Vertex Pharmaceuticals | VRTX | 475.51 | 612,217 | +4.79 (1.02%) |
123.36B |
| Fortinet, Inc. - Common Stock | FTNT | 165.96 | 1,646,721 | +2.75 (1.68%) |
123.31B |
| Progressive Corp,Ohio | PGR | 209.41 | 547,827 | -1.05 (-0.50%) |
122.54B |
| Starbucks Corp | SBUX | 103.86 | 2,317,428 | +0.49 (0.47%) |
122.46B |
| Lowe's Companies | LOW | 216.53 | 621,763 | +4.47 (2.11%) |
121.47B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Bank of Montreal | BMO | 180.97 | 155,637 | +1.25 (0.70%) |
117.00B |
| Trane Technologies plc | TT | 467.29 | 381,528 | +6.08 (1.32%) |
116.35B |
| Pampa Energia S.A. | PAM | 85.08 | 49,798 | -1.64 (-1.89%) |
115.68B |
| Medtronic | MDT | 85.75 | 1,367,157 | -0.93 (-1.07%) |
115.25B |
| Comcast Corp | CMCSA | 24.57 | 7,664,020 | +0.01 (0.02%) |
114.79B |
| Equinor ASA | EQNR | 38.97 | 1,390,296 | -0.94 (-2.37%) |
114.74B |
| CSX Corp | CSX | 50.32 | 2,614,306 | +0.49 (0.98%) |
113.45B |
| Marriott International | MAR | 342.60 | 1,008,697 | -4.23 (-1.22%) |
111.57B |
| HCA Healthcare, Inc. Common Stock | HCA | 398.07 | 383,651 | -8.54 (-2.10%) |
109.54B |
| PNC Financial Services | PNC | 255.31 | 331,806 | +3.59 (1.43%) |
108.51B |
| Johnson Controls International plc Ordinary Share | JCI | 152.04 | 945,657 | +5.66 (3.86%) |
108.29B |
| Snowflake Inc. Common Stock | SNOW | 316.21 | 2,265,843 | +8.68 (2.82%) |
108.21B |
| Automatic Data Processing | ADP | 268.28 | 531,304 | -1.50 (-0.56%) |
108.12B |
| Enbridge | ENB | 53.09 | 2,494,310 | -1.02 (-1.88%) |
107.56B |
| Genl Dynamics | GD | 384.00 | 228,839 | +1.57 (0.41%) |
107.34B |
| Accenture Plc | ACN | 165.47 | 1,656,757 | -0.29 (-0.17%) |
106.80B |
| Bank of Nova Scotia | BNS | 87.62 | 600,510 | -0.68 (-0.77%) |
106.15B |
| Adobe Systems | ADBE | 253.55 | 1,384,441 | +2.21 (0.88%) |
104.08B |
| Capital One Financial | COF | 221.40 | 1,145,894 | +3.72 (1.71%) |
98.77B |
| Freeport-McMoRan | FCX | 66.59 | 5,510,421 | +2.95 (4.64%) |
97.77B |
| Quanta Services | PWR | 695.26 | 328,485 | +15.06 (2.21%) |
96.75B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 274.37 | 2,601,481 | +11.32 (4.30%) |
96.70B |
| Welltower Inc. Common Stock | WELL | 228.16 | 1,075,481 | -4.94 (-2.12%) |
96.41B |