| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Medtronic | MDT | 92.18 | 9,237,785 | +0.14 (0.15%) |
123.88B |
| Corning | GLW | 144.13 | 7,863,704 | -1.43 (-0.98%) |
122.97B |
| Parker-Hannifin | PH | 949.38 | 570,900 | -2.71 (-0.28%) |
122.52B |
| Boeing Co | BA | 208.87 | 6,433,565 | +3.21 (1.56%) |
122.43B |
| Lockheed Martin | LMT | 531.55 | 1,238,408 | -12.95 (-2.38%) |
121.72B |
| Accenture Plc | ACN | 187.68 | 2,876,564 | -0.41 (-0.22%) |
121.14B |
| Applovin Corporation - Class A Common Stock | APP | 319.05 | 3,884,537 | +7.31 (2.34%) |
119.21B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Stryker Corp | SYK | 312.19 | 2,185,664 | -5.21 (-1.64%) |
117.73B |
| Pampa Energia S.A. | PAM | 86.42 | 174,894 | +2.34 (2.78%) |
117.50B |
| VEON Ltd. - American Depositary Shares | VEON | 65.77 | 167,008 | +3.45 (5.54%) |
115.54B |
| Adobe Systems | ADBE | 279.79 | 3,857,198 | -6.29 (-2.20%) |
114.85B |
| Fortinet, Inc. - Common Stock | FTNT | 154.54 | 5,175,255 | -7.31 (-4.52%) |
114.82B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 183.26 | 3,412,345 | +0.72 (0.39%) |
114.17B |
| Automatic Data Processing | ADP | 281.16 | 1,829,173 | -2.33 (-0.82%) |
113.31B |
| Bank of Nova Scotia | BNS | 93.31 | 1,502,665 | +2.12 (2.32%) |
113.04B |
| Phillips 66 | PSX | 256.09 | 2,890,745 | +4.07 (1.61%) |
112.16B |
| Lowe's Companies | LOW | 199.84 | 2,789,922 | -0.21 (-0.10%) |
112.11B |
| Bank of Montreal | BMO | 172.82 | 699,694 | +4.52 (2.69%) |
111.74B |
| HCA Healthcare, Inc. Common Stock | HCA | 402.06 | 1,535,031 | -11.52 (-2.79%) |
110.64B |
| CSX Corp | CSX | 48.65 | 9,864,874 | -0.05 (-0.10%) |
109.68B |
| Trane Technologies plc | TT | 439.02 | 820,143 | -1.13 (-0.26%) |
109.32B |
| Freeport-McMoRan | FCX | 73.93 | 11,964,973 | +1.46 (2.01%) |
108.53B |
| Marriott International | MAR | 333.14 | 1,266,653 | -1.41 (-0.42%) |
108.49B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 559.36 | 1,364,414 | +15.21 (2.80%) |
106.40B |
| Snowflake Inc. Common Stock | SNOW | 305.84 | 11,649,537 | -13.96 (-4.37%) |
104.66B |
| PNC Financial Services | PNC | 242.46 | 1,383,947 | +4.97 (2.09%) |
103.04B |
| Enbridge | ENB | 50.31 | 4,507,175 | -0.41 (-0.81%) |
101.94B |
| Genl Dynamics | GD | 364.07 | 1,575,515 | -5.34 (-1.45%) |
101.77B |
| MercadoLibre, Inc. - Common Stock | MELI | 2,006.58 | 391,362 | +43.09 (2.19%) |
100.92B |