| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| McKesson Corp | MCK | 752.57 | 340,879 | +13.04 (1.76%) |
116.40B |
| Accenture Plc | ACN | 178.49 | 2,200,655 | +1.06 (0.60%) |
115.21B |
| Trane Technologies plc | TT | 460.55 | 499,348 | -5.29 (-1.14%) |
114.68B |
| Enbridge | ENB | 56.54 | 1,016,051 | +0.73 (1.31%) |
114.57B |
| Vertex Pharmaceuticals | VRTX | 441.57 | 489,706 | +13.23 (3.09%) |
114.56B |
| Pampa Energia S.A. | PAM | 83.81 | 65,055 | -0.34 (-0.41%) |
113.95B |
| Progressive Corp,Ohio | PGR | 194.51 | 998,778 | +1.05 (0.54%) |
113.82B |
| Charles Schwab | SCHW | 88.29 | 4,846,798 | +1.70 (1.96%) |
113.77B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 410.50 | 1,433,381 | +2.50 (0.61%) |
113.62B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 320.33 | 3,903,663 | -11.11 (-3.35%) |
112.89B |
| Stryker Corp | SYK | 299.03 | 1,109,466 | +4.03 (1.37%) |
112.76B |
| Parker-Hannifin | PH | 864.83 | 281,101 | +14.07 (1.65%) |
111.61B |
| Starbucks Corp | SBUX | 94.42 | 2,853,140 | -1.47 (-1.53%) |
111.33B |
| Equinor ASA | EQNR | 37.70 | 1,235,387 | -0.25 (-0.66%) |
111.02B |
| Fortinet, Inc. - Common Stock | FTNT | 148.57 | 2,408,194 | +2.09 (1.43%) |
110.39B |
| Comcast Corp | CMCSA | 23.39 | 20,078,172 | -0.13 (-0.57%) |
109.28B |
| Medtronic | MDT | 81.16 | 8,664,092 | +3.21 (4.12%) |
109.07B |
| Valero Energy | VLO | 261.96 | 1,123,989 | +0.51 (0.20%) |
107.10B |
| Adobe Systems | ADBE | 260.17 | 2,570,291 | +3.93 (1.53%) |
106.80B |
| Bank of Montreal | BMO | 164.92 | 186,668 | +2.59 (1.60%) |
106.63B |
| Johnson Controls International plc Ordinary Share | JCI | 147.27 | 2,586,659 | +0.31 (0.21%) |
104.89B |
| CSX Corp | CSX | 46.09 | 3,171,531 | -0.35 (-0.75%) |
103.91B |
| Freeport-McMoRan | FCX | 69.58 | 6,834,676 | -1.06 (-1.49%) |
102.16B |
| Quanta Services | PWR | 718.13 | 417,279 | +2.46 (0.34%) |
99.93B |
| HCA Healthcare, Inc. Common Stock | HCA | 361.35 | 783,803 | -1.88 (-0.52%) |
99.44B |
| Bank of Nova Scotia | BNS | 81.19 | 824,046 | +0.93 (1.16%) |
98.36B |
| Cummins | CMI | 684.26 | 275,457 | +1.93 (0.28%) |
98.26B |
| Equinix, Inc. - Common Stock | EQIX | 1,082.52 | 151,112 | +5.52 (0.51%) |
97.16B |
| PNC Financial Services | PNC | 226.00 | 722,271 | +7.72 (3.54%) |
96.05B |
| Cigna Corp | CI | 280.99 | 757,331 | +11.82 (4.39%) |
95.57B |