Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Largest Stocks
Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Prudential Public Ltd Company  PUK 36.88 394,200
-0.19 (-0.51%)
 47.79B
Honda Motor Company  HMC 26.89 526,800
-0.52 (-1.90%)
 47.66B
Koninklijke Philips Electronics  PHG 50.08 695,900
+0.18 (0.36%)
 47.60B
Kinder Morgan  KMI 21.56 16,731,900
-0.20 (-0.92%)
 47.56B
Praxair  PX 164.50 0
+0.00 (0.00%)
 47.27B
Icici Bank Ltd  IBN 14.66 8,099,500
+0.02 (0.14%)
 47.15B
Exelon Corp  EXC 48.80 0
+0.00 (0.00%)
 47.11B
Equinix Inc  EQIX 591.96 328,900
-4.05 (-0.68%)
 47.04B
Illumina Inc  ILMN 319.58 1,070,200
-7.42 (-2.27%)
 46.98B
Phillips 66  PSX 100.32 2,120,500
-1.76 (-1.72%)
 46.73B
Bank of New York Mellon  BK 45.95 6,416,400
-0.76 (-1.63%)
 46.44B
Nxp Semiconductors  NXPI 135.28 2,887,900
-1.13 (-0.83%)
 46.27B
EOG Resources  EOG 79.85 3,129,000
-1.98 (-2.42%)
 46.22B
Estee Lauder Co  EL 205.34 2,421,000
-3.53 (-1.69%)
 45.99B
American International Group  AIG 51.06 3,227,000
-0.55 (-1.07%)
 45.84B
Eaton Corp Plc  ETN 96.84 2,626,000
-1.06 (-1.08%)
 45.82B
Williams Partners LP  WPZ 47.37 0
+0.00 (0.00%)
 45.39B
Baidu.com SP ADR  BIDU 130.00 4,309,800
-4.20 (-3.13%)
 45.33B
Activision Blizzard  ATVI 59.40 7,688,700
-0.73 (-1.21%)
 45.22B
Simon Property Group  SPG 144.82 1,893,300
-2.43 (-1.65%)
 44.85B
Progressive Corp,Ohio  PGR 76.75 1,695,100
+0.42 (0.55%)
 44.69B
National Grid Transco Plc  NGG 66.29 654,600
+0.96 (1.47%)
 44.50B
ING Groep N.V. ADR  ING 11.27 2,776,600
-0.19 (-1.66%)
 43.85B
Autodesk  ADSK 199.19 2,437,100
+0.59 (0.30%)
 43.65B
Analog Devices  ADI 117.57 1,972,100
-3.29 (-2.72%)
 43.61B
Ross Stores  ROST 115.76 1,548,100
-2.45 (-2.07%)
 43.59B
Shopify Inc  SHOP 465.48 2,141,100
-3.77 (-0.80%)
 43.58B
Royal Bank of Canada [Ry/Pt]  RY-PT 29.90 4,300
+0.45 (1.53%)
 43.57B
Sempra Energy  SRE 159.76 981,100
-0.30 (-0.19%)
 43.43B
Netease Inc Ads  NTES 328.15 997,200
-6.79 (-2.03%)
 43.10B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media