Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Super Micro Computer, Inc. - Common Stock  SMCI 49.01 47.58 49,259,425
-763.31 (-93.97%)
PepGen Inc. - Common Stock  PEPG 1.110 1.150 297,717
-16.80 (-93.80%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.060 1.100 84,960
-15.32 (-93.53%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 2.210 1.900 1,064,645
-31.54 (-93.45%)
Q32 Bio Inc. - Common Stock  QTTB 1.490 1.450 61,041
-17.49 (-92.15%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-17.61 (-91.77%)
O'Reilly Automotive  ORLY 90.13 89.16 5,368,228
-926.19 (-91.13%)
Lam Research  LRCX 97.34 97.20 8,219,736
-963.29 (-90.82%)
Coca-Cola Consolidated, Inc. - Common Stock  COKE 111.65 111.45 916,332
-998.35 (-89.94%)
Brazil Potash Corp. Common Shares  GRO 1.360 1.410 91,324
-12.15 (-89.93%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-9.65 (-89.68%)
JBDI Holdings Limited - Ordinary Shares  JBDI 1.050 1.022 23,625
-9.07 (-89.62%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.160 1.250 3,103,804
-9.70 (-89.32%)
Deckers Outdoor Corporation Common Stock  DECK 103.07 104.20 2,946,489
-843.23 (-89.11%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 17.10 17.11 4,597,329
-139.65 (-89.09%)
ModivCare Inc. - Common Stock  MODV 3.120 3.410 952,818
-23.94 (-88.47%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 2.450 2.530 3,111,536
-18.21 (-88.14%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 1.510 1.470 258,590
-10.49 (-87.42%)
VSee Health, Inc. - Common Stock  VSEE 1.160 1.100 226,968
-7.94 (-87.25%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.390 2.400 25,068
-16.26 (-87.18%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.450 1.520 136,226
-9.27 (-86.47%)
HilleVax, Inc. - Common Stock  HLVX 1.990 1.970 428,510
-12.43 (-86.20%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 6.900 7.400 332,814
-42.50 (-86.03%)
Scienture Holdings, Inc. - Common Stock  SCNX 1.040 0.9400 116,368
-6.34 (-85.91%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.300 1.270 64,824
-7.75 (-85.64%)
zSpace, Inc. - Common stock  ZSPC 3.260 3.180 38,949
-18.74 (-85.18%)
Cibus, Inc. - Class A Common Stock  CBUS 1.380 1.410 457,862
-7.89 (-85.11%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
New Fortress Energy Inc. - Class A Common Stock  NFE 3.320 2.500 39,325,499
-17.08 (-83.73%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.120 1.080 241,504
-5.67 (-83.51%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.