52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.09 (-66.08%) |
| MNTN, Inc. Class A Common Stock | MNTN | 9.000 | 9.000 | 2,812 | -17.36 (-65.86%) |
| Insperity, Inc. Common Stock | NSP | 27.81 | 27.81 | 871 | -53.39 (-65.75%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -5.33 (-65.56%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 20.17 | 20.17 | 559,765 | -38.33 (-65.52%) |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.400 | 1.400 | 318 | -2.65 (-65.43%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.630 | 4.630 | 0 | -8.76 (-65.42%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 64.83 | 64.83 | 31,284 | -121.78 (-65.26%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.780 | 2.780 | 1,578 | -5.22 (-65.25%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 23.87 | 23.87 | 716 | -44.79 (-65.23%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 12.71 | 12.71 | 2,493 | -23.37 (-64.77%) |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.020 | 2.020 | 252 | -3.71 (-64.75%) |
| Aether Holdings, Inc. - Common Stock | ATHR | 2.045 | 2.045 | 0 | -3.71 (-64.43%) |
| X Financial American Depositary Shares | XYF | 4.280 | 4.280 | 0 | -7.73 (-64.36%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -3.46 (-64.31%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.300 | 2.300 | 57,125 | -4.09 (-64.01%) |
| YD Bio Limited - Ordinary Shares | YDES | 6.980 | 6.980 | 0 | -12.29 (-63.79%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 54.42 | 54.42 | 20 | -95.26 (-63.64%) |
| iCoreConnect Inc. - Common stock | ICCT | 1.860 | 1.860 | 0 | -3.25 (-63.60%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 8.740 | 8.740 | 2,908 | -15.26 (-63.58%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.320 | 1.320 | 454 | -2.29 (-63.43%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.750 | 1.750 | 184 | -3.03 (-63.39%) |
| Piper Sandler Companies Common Stock | PIPR | 78.26 | 78.26 | 156 | -135.10 (-63.32%) |
| Cable One, Inc. Common Stock | CABO | 92.61 | 92.61 | 0 | -158.22 (-63.08%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.080 | 3.080 | 1,908 | -5.25 (-63.03%) |
| Webull Corporation - Class A Ordinary Shares | BULL | 4.940 | 4.940 | 91,180 | -8.31 (-62.72%) |
| Phreesia, Inc. Common Stock | PHR | 9.060 | 9.060 | 1,346 | -15.10 (-62.50%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 20.16 | 20.16 | 744 | -33.14 (-62.18%) |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 12.77 | 12.77 | 6,104 | -20.91 (-62.08%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 8.090 | 8.090 | 122 | -13.20 (-62.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.