Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.650 1.650 1,103
-4.06 (-71.10%)
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 1.630 1.630 8,995
-3.96 (-70.84%)
StubHub Holdings, Inc. Class A Common Stock  STUB 6.450 6.450 2,099
-15.55 (-70.68%)
TON Strategy Company - Common Stock  TONX 2.080 2.080 4
-5.00 (-70.62%)
Skillsoft Corp. Class A Common Stock  SKIL 4.410 4.410 129,409
-10.50 (-70.42%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 2.150 2.150 3,478
-5.03 (-70.06%)
monday.com Ltd. - Ordinary Shares  MNDY 66.71 66.71 5,946
-154.30 (-69.82%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
Coincheck Group N.V. - Ordinary Shares  CNCK 1.400 1.400 1,338
-3.20 (-69.57%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 8.810 8.810 915
-20.09 (-69.52%)
Chagee Holdings Limited - American Depositary Shares  CHA 9.990 9.990 17,058
-22.45 (-69.20%)
Xerox Holdings Corporation - Common Stock  XRX 1.270 1.270 6,906
-2.85 (-69.17%)
Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.680 1.680 1
-3.76 (-69.12%)
Actuate Therapeutics, Inc. - Common stock  ACTU 2.120 2.120 0
-4.70 (-68.91%)
Terrestrial Energy Inc. - Common Stock  IMSR 5.950 5.950 4,601
-13.15 (-68.85%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.220 1.220 0
-2.66 (-68.56%)
Via Renewables, Inc. - Class A Common Stock  VIA 15.87 15.87 25
-33.64 (-67.95%)
Fiserv, Inc. Common Stock  FI 63.80 63.80 0
-134.64 (-67.85%)
Duolingo, Inc. - Class A Common Stock  DUOL 96.29 96.29 8,417
-200.22 (-67.53%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.830 1.830 46
-3.79 (-67.44%)
Gambling.com Group Limited - Ordinary Shares  GAMB 3.770 3.770 2
-7.78 (-67.36%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.110 1.110 4,033
-2.29 (-67.35%)
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 1.460 1.460 0
-3.01 (-67.34%)
Callan JMB Inc. - Common Stock  CJMB 1.290 1.290 600
-2.62 (-67.01%)
Vertex, Inc. - Class A Common Stock  VERX 11.92 11.92 458
-23.83 (-66.66%)
VCI Global Limited - Ordinary Share  VCIG 1.230 1.230 13,901
-2.45 (-66.58%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 5.240 5.240 25
-10.40 (-66.50%)
Ready Capital Corporation Common Stock  RC 1.540 1.540 2,845
-3.05 (-66.45%)
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 1.390 1.390 21
-2.75 (-66.43%)
CEA Industries Inc. - Common Stock  BNC 2.570 2.570 3,737
-5.03 (-66.18%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.