52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 4.190 | 4.190 | 0 | -4.40 (-51.22%) |
| Organon & Co. Common Stock | OGN | 6.120 | 6.120 | 3,547 | -6.40 (-51.12%) |
| Robin Energy Ltd. - Common Stock | RBNE | 2.250 | 2.250 | 91,246 | -2.35 (-51.09%) |
| REalloys Inc. - Common Stock | ALOY | 7.840 | 7.840 | 2,795 | -8.14 (-50.94%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 17.08 | 17.08 | 909 | -17.70 (-50.89%) |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 33.64 | 33.64 | 0 | -34.85 (-50.88%) |
| Vivos Therapeutics, Inc. - Common Stock | VVOS | 1.240 | 1.240 | 1,672 | -1.28 (-50.79%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -1.43 (-50.71%) |
| The9 Limited - American Depository Shares | NCTY | 5.525 | 5.525 | 0 | -5.64 (-50.54%) |
| ZJK Industrial Co., Ltd. - Class A Ordinary Shares | ZJK | 1.910 | 1.910 | 0 | -1.94 (-50.39%) |
| Accelerant Holdings Class A Common Shares | ARX | 13.15 | 13.15 | 1,486 | -13.35 (-50.38%) |
| Satellos Bioscience Inc. - Common Stock | MSLE | 5.590 | 5.590 | 0 | -5.66 (-50.31%) |
| The Hackett Group, Inc. - Common Stock | HCKT | 13.19 | 13.19 | 1 | -13.35 (-50.30%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.010 | 1.010 | 3,586 | -1.02 (-50.25%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 9.710 | 9.710 | 1,489 | -9.79 (-50.21%) |
| Avita Medical, Inc. - Common Stock | RCEL | 3.870 | 3.870 | 20 | -3.89 (-50.13%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 2.020 | 2.020 | 0 | -2.03 (-50.12%) |
| Interlink Electronics, Inc. - Common Stock | LINK | 2.870 | 2.870 | 0 | -2.88 (-50.09%) |
| FMC Corp | FMC | 17.64 | 17.64 | 38,025 | -17.57 (-49.90%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.070 | 1.070 | 2,436 | -1.06 (-49.77%) |
| Forward Industries, Inc. - Common Stock | FWDI | 4.270 | 4.270 | 900 | -4.23 (-49.76%) |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.610 | 1.610 | 30 | -1.59 (-49.68%) |
| ADMA Biologics Inc - Common Stock | ADMA | 9.260 | 9.260 | 11,741 | -9.14 (-49.67%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.320 | 1.320 | 2,573 | -1.30 (-49.62%) |
| Braiin Limited - Common Stock | BRAI | 22.47 | 22.47 | 19 | -22.06 (-49.54%) |
| TriNet Group, Inc. Common Stock | TNET | 37.17 | 37.17 | 999 | -36.48 (-49.53%) |
| Grocery Outlet Holding Corp. - Common Stock | GO | 6.990 | 6.990 | 920 | -6.85 (-49.49%) |
| CorVel Corp. - Common Stock | CRVL | 54.96 | 54.96 | 0 | -53.85 (-49.49%) |
| Travelzoo | TZOO | 5.920 | 5.920 | 203 | -5.76 (-49.32%) |
| Robert Half International | RHI | 24.07 | 24.07 | 966 | -23.24 (-49.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.