52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Rapid7, Inc. - Common Stock | RPD | 10.81 | 10.51 | 1,664,054 | -28.47 (-72.48%) |
| TON Strategy Company - Common Stock | TONX | 1.960 | 1.800 | 621,155 | -5.12 (-72.32%) |
| Atomera Incorporated - Common Stock | ATOM | 2.570 | 2.320 | 448,170 | -6.69 (-72.25%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -165.73 (-72.20%) |
| Fermi Inc. - Common Stock | FRMI | 8.000 | 7.200 | 4,731,901 | -20.78 (-72.20%) |
| ESS Tech, Inc. Common Stock | GWH | 1.590 | 1.400 | 397,428 | -4.13 (-72.20%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.335 | 2.120 | 2,653,664 | -6.07 (-72.20%) |
| Quantum Corporation - Common Stock | QMCO | 5.890 | 4.960 | 786,299 | -15.28 (-72.18%) |
| Globant S.A. Common Shares | GLOB | 60.03 | 57.72 | 1,062,794 | -154.25 (-71.99%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 4.420 | 4.570 | 949,081 | -11.32 (-71.92%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.160 | 3.000 | 2,183,331 | -8.08 (-71.89%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.970 | 4.020 | 586,820 | -10.07 (-71.72%) |
| BiomX Inc. COmmon Stock | PHGE | 3.930 | 4.560 | 62,244 | -9.96 (-71.71%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.480 | 1.540 | 69,578 | -3.72 (-71.54%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.450 | 3.910 | 648,124 | -11.16 (-71.49%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.135 | 1.140 | 1,408 | -2.84 (-71.48%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 20.54 | 19.25 | 324,879 | -51.36 (-71.43%) |
| Snow Lake Resources Ltd. - Common Shares | LITM | 2.940 | 2.640 | 485,630 | -7.34 (-71.41%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 6.130 | 5.880 | 118,852 | -15.16 (-71.21%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 4.140 | 3.460 | 956,279 | -10.22 (-71.17%) |
| Gartner, Inc. Common Stock | IT | 156.33 | 152.03 | 2,316,567 | -384.78 (-71.11%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 7.320 | 6.490 | 78,081 | -18.00 (-71.09%) |
| Janux Therapeutics, Inc. - Common Stock | JANX | 13.07 | 12.18 | 1,769,566 | -31.58 (-70.73%) |
| Namib Minerals - Ordinary Shares | NAMM | 3.210 | 3.050 | 2,235,158 | -7.75 (-70.71%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.220 | 1.140 | 1,187,798 | -2.94 (-70.67%) |
| Curis, Inc. - Common Stock | CRIS | 1.030 | 0.9106 | 521,645 | -2.48 (-70.66%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.680 | 2.770 | 28,449 | -6.44 (-70.61%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 94.72 | 98.41 | 14,005,007 | -226.08 (-70.47%) |
| MDJM LTD - Class A Ordinary Shares | UOKA | 1.190 | 0.9417 | 7,942,987 | -2.83 (-70.42%) |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.180 | 560,439 | -2.71 (-70.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.