Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Repay Holdings Corporation - Class A Common Stock  RPAY 2.400 2.400 1
-2.76 (-53.49%)
AMC Entertainment Holdings, Inc. Class A Common Stock  AMC 1.280 1.280 121,084
-1.47 (-53.45%)
HF Foods Group Inc. - Common Stock  HFFG 2.000 2.000 8
-2.29 (-53.38%)
Arcadia Biosciences, Inc. - Common Stock  RKDA 1.310 1.310 21
-1.48 (-52.96%)
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 35.02 35.02 229,469
-39.33 (-52.90%)
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 68.11 68.11 14,486
-76.18 (-52.80%)
Taitron Components Incorporated - Class A Common Stock  TAIT 1.050 1.050 0
-1.17 (-52.70%)
Intapp, Inc. - Common Stock  INTA 24.75 24.75 8
-27.55 (-52.68%)
Paysafe Limited Common Shares  PSFE 6.550 6.550 301
-7.29 (-52.67%)
SPS Commerce, Inc. - Common Stock  SPSC 58.48 58.48 1,062
-64.80 (-52.56%)
Genius Sports Limited Ordinary Shares  GENI 4.230 4.230 753
-4.67 (-52.47%)
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.240 1.240 5,420
-1.37 (-52.44%)
Integra LifeSciences Holdings Corporation - Common Stock  IART 9.330 9.330 0
-10.25 (-52.35%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.320 1.320 763
-1.45 (-52.35%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 1.430 1.430 48,296
-1.57 (-52.33%)
Bragg Gaming Group Inc. - Common Shares  BRAG 1.740 1.740 0
-1.91 (-52.33%)
Cyabra, Inc. - Common Stock  CYAB 1.760 1.760 1,729
-1.93 (-52.30%)
Algorhythm Holdings, Inc. - Common Stock  RIME 1.050 1.050 20,344
-1.14 (-52.05%)
Turn Therapeutics Inc. - Common Stock  TTRX 3.360 3.360 0
-3.64 (-52.00%)
Click Holdings Limited - Ordinary Share  CLIK 1.370 1.370 3,271
-1.48 (-51.93%)
TechTarget, Inc. - Common Stock  TTGT 4.350 4.350 503
-4.69 (-51.88%)
Camping World Holdings, Inc. Class A Common Stock  CWH 6.370 6.370 291
-6.85 (-51.82%)
Bed Bath & Beyond  BBBY 4.350 4.350 3,540
-4.66 (-51.72%)
MV Oil Trust Units of Beneficial Interests  MVO 2.700 2.700 3,214
-2.89 (-51.70%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.220 1.220 12
-1.30 (-51.59%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.400 1.400 898
-1.48 (-51.47%)
Flutter Entertainment plc Ordinary Shares  FLUT 103.63 103.63 19,558
-109.60 (-51.40%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 1.620 1.620 0
-1.71 (-51.35%)
SITE Centers Corp. Common Stock  SITC 5.420 5.420 2
-5.71 (-51.30%)
Lumexa Imaging Holdings, Inc. - Common Stock  LMRI 9.020 9.020 208
-9.50 (-51.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.