Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Integra Lifesciences  IART 17.50 17.50 0
-20.51 (-53.96%)
Curevac N.V.  CVAC 2.970 2.970 0
-3.44 (-53.67%)
Revance Therapeutics  RVNC 5.200 5.200 0
-6.00 (-53.57%)
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 4.740 4.740 33,073
-5.42 (-53.35%)
Datchat Inc  DATS 1.220 1.220 0
-1.39 (-53.25%)
Digital Turbine  APPS 2.810 2.810 30
-3.20 (-53.24%)
Quanterix Corp  QTRX 12.50 12.50 0
-14.21 (-53.20%)
Assertio Therapeutics Inc  ASRT 1.150 1.150 17
-1.30 (-53.06%)
Bill Holdings Inc  BILL 51.25 51.25 0
-57.49 (-52.87%)
Corsair Gaming Inc  CRSR 6.760 6.760 2
-7.52 (-52.66%)
American Vanguard Corp  AVD 5.130 5.130 0
-5.68 (-52.54%)
Universal Security Instruments  UUU 1.130 1.130 0
-1.24 (-52.32%)
Intest Corp  INTT 7.090 7.090 5
-7.78 (-52.32%)
Progyny Inc  PGNY 16.18 16.18 410
-17.74 (-52.30%)
Modivcare Inc  MODV 14.48 14.48 483
-15.73 (-52.07%)
Target Hospitality Corp  TH 7.560 7.560 0
-8.20 (-52.03%)
Montana Technologies Corp - Class A Common Stock  AIRJ 5.760 5.760 0
-6.24 (-52.00%)
Teladoc Health Inc  TDOC 8.860 8.860 109
-9.57 (-51.93%)
Playstudios Inc  MYPS 1.500 1.500 0
-1.62 (-51.92%)
Century Casinos IN  CNTY 2.480 2.480 0
-2.67 (-51.84%)
B. Riley Financial Inc 5.25%  RILYZ 8.750 8.750 0
-9.37 (-51.71%)
Old Dominion Freight Line Inc  ODFL 194.75 194.75 1
-208.44 (-51.70%)
Methode Electronics  MEI 11.41 11.41 0
-12.08 (-51.43%)
Amn Healthcare Services Inc  AMN 41.26 41.26 0
-43.35 (-51.24%)
Exela Technologies Inc  XELA 2.020 2.020 0
-2.12 (-51.21%)
Zevia Pbc Cl A  ZVIA 1.040 1.040 0
-1.08 (-50.94%)
MBIA Inc  MBI 3.460 3.460 0
-3.59 (-50.92%)
National Research Corp  NRC 21.78 21.78 0
-22.52 (-50.84%)
Par Pacific Holdings Inc  PARR 17.53 17.53 489
-18.12 (-50.83%)
Digital Ally Inc  DGLY 1.045 1.045 0
-1.08 (-50.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.