| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 5.620 | 6.015 | 5,447 | -23.28 (-80.55%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.560 | 2.590 | 295,681 | -10.56 (-80.49%) |
| Fermi Inc. - Common Stock | FRMI | 5.620 | 5.700 | 12,063,363 | -23.16 (-80.47%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.060 | 3.420 | 183,169 | -12.58 (-80.43%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.390 | 1.320 | 12,909 | -5.65 (-80.26%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 3.710 | 3.940 | 12,963 | -14.86 (-80.02%) |
| PAR Technology Corporation Common Stock | PAR | 13.53 | 13.28 | 1,228,631 | -54.02 (-79.97%) |
| Greenland Energy Company - Common Stock | GLND | 2.620 | 2.800 | 1,062,889 | -10.38 (-79.85%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.430 | 2.420 | 866,308 | -9.62 (-79.83%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.100 | 6.290 | 45,957 | -23.90 (-79.67%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 9.610 | 10.20 | 22,626 | -36.79 (-79.29%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.330 | 1.310 | 210,342 | -5.09 (-79.28%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.030 | 6.370 | 103,729 | -22.98 (-79.21%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.030 | 1.000 | 15,322 | -3.92 (-79.19%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.250 | 6.110 | 312,636 | -23.36 (-78.89%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.025 | 2.100 | 1,578,962 | -7.57 (-78.89%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.180 | 1.450 | 885,078 | -4.40 (-78.85%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.940 | 2.880 | 21,298 | -10.68 (-78.41%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 6.790 | 6.720 | 374,830 | -24.43 (-78.25%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.780 | 2.900 | 106,055 | -9.92 (-78.11%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.850 | 2.790 | 1,095,651 | -10.15 (-78.08%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 3.890 | 3.850 | 38,573 | -13.80 (-78.01%) |
| Outset Medical, Inc. - Common Stock | OM | 4.690 | 4.320 | 192,877 | -16.55 (-77.92%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.860 | 0.8200 | 167,703,613 | -6.55 (-77.88%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.360 | 2.510 | 192,744 | -8.29 (-77.84%) |
| authID Inc. - Common Stock | AUID | 1.160 | 1.150 | 68,662 | -4.07 (-77.82%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.280 | 2.420 | 21,669 | -7.98 (-77.78%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 7.200 | 7.190 | 138,704 | -25.20 (-77.78%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 6.500 | 7.300 | 21,841 | -22.45 (-77.55%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 8.210 | 8.330 | 55,770 | -27.99 (-77.32%) |