Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 3.583 3.395 4,875
+5.53%
+0.19
Blue Moon Metals Inc. - Common Shares  BMM 6.650 6.480 70,336
+2.62%
+0.17
Icon Energy Corp. - Common stock  ICON 1.120 0.9581 271,494
+16.90%
+0.16
WisdomTree, Inc. Common Stock  WT 15.10 14.94 2,869,987
+1.07%
+0.16
Anteris Technologies Global Corp. - Common Stock  AVR 5.320 5.160 635,151
+3.10%
+0.16
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.080 0.9200 74,501
+17.39%
+0.16
Alterity Therapeutics Limited - American Depositary Shares  ATHE 3.760 3.603 27,754
+4.35%
+0.16
First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029  INBKZ 24.65 24.50 3,145
+0.61%
+0.15
Aureus Greenway Holdings Inc. - Common Stock  AGH 3.950 3.800 582,189
+3.95%
+0.15
ARB IOT Group Limited - Ordinary Shares  ARBB 4.060 3.910 2,267
+3.84%
+0.15
Definium Therapeutics, Inc. - Common Shares  DFTX 20.58 20.43 1,353,798
+0.73%
+0.15
United Community Banks, Inc. Common Stock  UCB 32.46 32.31 853,982
+0.46%
+0.15
NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029  NEWTH 25.18 25.03 1,456
+0.58%
+0.14
Robin Energy Ltd. - Common Stock  RBNE 2.250 2.110 2,024,856
+6.64%
+0.14
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.740 1.600 8,125
+8.75%
+0.14
SOS Limited Class A Ordinary Shares  SOS 1.050 0.9100 154,418
+15.38%
+0.14
Bloomia Holdings, Inc. - Common Stock  TULP 4.070 3.930 1,804
+3.56%
+0.14
Pluri Inc. - Common Stock  PLUR 3.395 3.260 2,010
+4.15%
+0.14
Chanson International Holding - Class A Ordinary Shares  CHSN 2.800 2.670 41,236
+4.87%
+0.13
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock  LFMDP 22.93 22.80 466
+0.56%
+0.13
Fifth Third Bancorp - Depositary Shares Representing a 1/40th Ownership Interest  FITBM 26.04 25.92 21,201
+0.46%
+0.12
Virtus Stone Harbor Emerging Markets Income Fund  EDF 5.090 4.970 230,472
+2.41%
+0.12
Irsa Inversiones Y Representaciones S.A. WT  IRS-WS 1.750 1.630 682
+7.36%
+0.12
Qnity Electronics, Inc. Common Stock  Q 118.99 118.87 1,312,669
+0.10%
+0.12
Addentax Group Corp. - Common Stock  ATXG 5.400 5.283 38,641
+2.21%
+0.12
Mesa Royalty Trust Common Stock  MTR 4.885 4.779 7,690
+2.23%
+0.11
XBP Global Holdings, Inc. - Common Stock  XBP 3.745 3.640 3,821
+2.88%
+0.10
Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  PRHIZ 17.10 17.00 1,348
+0.59%
+0.10
Highlander Silver Corp. Common Shares  HSLV 5.980 5.880 222,327
+1.70%
+0.10
Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged  GJT 23.10 23.01 104
+0.41%
+0.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.