Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

Gainers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Hersha Hospitality TR [Ht/Pd]	HT-PD	25.17	25.00	19,200	+0.69%	+0.17
Sempra Energy [Sre/Pb]	SRE-PB	117.03	116.86	1,700	+0.15%	+0.17
Community First Bancshares Inc	CFBI	11.00	10.83	17,100	+1.55%	+0.17
Grindrod Shipping Holdings Ltd	GRIN	7.127	6.970	17,400	+2.26%	+0.16
Armata Pharmaceuticals Inc	ARMP	4.165	4.010	7,900	+3.87%	+0.16
Tri Contl Corp [Ty/P]	TY-P	53.70	53.55	100	+0.29%	+0.15
Cai International Inc [Cai/Pa]	CAI-PA	26.02	25.87	4,100	+0.59%	+0.15
Barclays Inverse US Treasury Aggt ETN	TAPR	12.96	12.82	100	+1.16%	+0.15
Nustar Energy LP [Ns/Pb]	NS-PB	23.04	22.89	35,100	+0.65%	+0.15
Planet Green Holdings Corp	PLAG	3.335	3.190	3,600	+4.55%	+0.15
BlackRock Maryland Municipal Bond Trust	BZM	14.47	14.33	600	+0.99%	+0.14
Gci Liberty Inc Ser A Pfd	GLIBP	26.54	26.40	3,700	+0.54%	+0.14
Cns Pharmaceuticals Inc	CNSP	4.380	4.240	81,100	+3.30%	+0.14
Goldman Sachs Group Inc [Gs/Pa]	GS-PA	21.54	21.40	17,300	+0.65%	+0.14
Pennsylvania Rl Estate Invt TR [Pei/Pd]	PEI-PD	21.71	21.58	21,500	+0.62%	+0.13
Ipath ETN June 12 2036	GSP	14.83	14.69	43,800	+0.91%	+0.13
Citigroup Global Markets Holdings Inc	DCHF	29.06	28.93	0	+0.45%	+0.13
1347 Property Insurance Holdings Inc Pfd Ser A	PIHPP	25.70	25.57	2,200	+0.51%	+0.13
Seritage Growth Pptys [Srg/Pa]	SRG-PA	25.58	25.45	4,300	+0.51%	+0.13
Castor Maritime Inc	CTRM	2.620	2.490	411,300	+5.22%	+0.13
Live Ventures	LIVE	8.280	8.150	4,600	+1.59%	+0.13
Iberiabank Dp Sh B	IBKCP	28.25	28.12	1,600	+0.46%	+0.13
Citigroup Global Markets Holdings Inc	UGBP	18.03	17.91	4,900	+0.70%	+0.12
Ckx Lands	CKX	9.620	9.500	200	+1.26%	+0.12
EPR PROPERTIES 9.00 SERIES E CUMULATIVE CONVERTIBLE PREFERRED SHARES	EPR-PE	38.68	38.57	900	+0.29%	+0.11
GENERAL AMERICAN INVESTORS COMPANY	GAM-PB	27.47	27.36	1,000	+0.40%	+0.11
Englobal Corp	ENG	1.060	0.9500	679,200	+11.58%	+0.11
Fuwei Films [Holding	FFHL	3.080	2.980	13,000	+3.36%	+0.10
Lazydays Holdings Inc	LAZY	4.615	4.530	700	+1.88%	+0.08
ANWORTH MORTGAGE ASSET CORP 8.625 ER A PFD	ANH-PA	26.07	25.98	2,100	+0.32%	+0.08

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search form

The Pilot News