Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Analog Devices | ADI | 320.69 | 319.71 | 594,494 | +0.31% |
+0.98 |
| Ross Stores | ROST | 213.09 | 212.15 | 325,776 | +0.44% |
+0.94 |
| Uranium Energy Corp. Common Stock | UEC | 14.48 | 13.56 | 4,353,653 | +6.78% |
+0.92 |
| Edwards Lifesciences | EW | 85.14 | 84.26 | 1,146,539 | +1.04% |
+0.88 |
| MBX Biosciences, Inc. - Common Stock | MBX | 28.80 | 27.94 | 114,270 | +3.06% |
+0.86 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 134.81 | 133.96 | 53,897 | +0.63% |
+0.84 |
| SOLV Energy, Inc. - Class A common stock | MWH | 29.05 | 28.22 | 234,857 | +2.96% |
+0.84 |
| Qnity Electronics, Inc. Common Stock | Q | 115.07 | 114.25 | 265,872 | +0.72% |
+0.82 |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 6.185 | 5.390 | 124,738 | +14.75% |
+0.79 |
| Versamet Royalties Corporation - Common Stock | VMET | 11.31 | 10.52 | 27,017 | +7.56% |
+0.79 |
| SkyWater Technology, Inc. - Common Stock | SKYT | 29.61 | 28.82 | 336,768 | +2.74% |
+0.79 |
| Optical Cable Corporation - Common Stock | OCC | 6.900 | 6.110 | 246,824 | +12.93% |
+0.79 |
| PHINIA Inc. Common Stock | PHIN | 67.83 | 67.06 | 40,236 | +1.15% |
+0.77 |
| CitroTech Inc. Common Stock | CITR | 9.250 | 8.490 | 18,033 | +8.95% |
+0.76 |
| RBC Bearings Incorporated Common Stock | RBC | 566.39 | 565.64 | 30,559 | +0.13% |
+0.75 |
| Lazard, Inc. Common Stock | LAZ | 43.94 | 43.18 | 926,746 | +1.75% |
+0.76 |
| MaxLinear, Inc - Common Stock | MXL | 16.69 | 15.94 | 131,333 | +4.69% |
+0.75 |
| IDEX Corporation Common Stock | IEX | 198.34 | 197.60 | 66,984 | +0.38% |
+0.75 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 118.42 | 117.69 | 301,327 | +0.62% |
+0.73 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 16.55 | 15.81 | 141,511 | +4.65% |
+0.74 |
| Knife Riv Holding Co. Common Stock | KNF | 82.22 | 81.50 | 63,260 | +0.89% |
+0.72 |
| BayFirst Financial Corp. - Common Stock | BAFN | 6.430 | 5.710 | 2,686 | +12.61% |
+0.72 |
| UBS Group AG Registered Ordinary Shares | UBS | 39.34 | 38.63 | 1,129,431 | +1.85% |
+0.71 |
| Infleqtion, Inc. Common Stock | INFQ | 12.36 | 11.66 | 1,165,893 | +6.00% |
+0.70 |
| Macy's | M | 18.66 | 17.98 | 2,907,879 | +3.78% |
+0.68 |
| Xylem | XYL | 124.17 | 123.52 | 261,471 | +0.52% |
+0.65 |
| Robinhood Ventures Fund I Common Shares of Beneficial Interest | RVI | 22.65 | 22.02 | 228,163 | +2.86% |
+0.63 |
| Oric Pharmaceuticals, Inc. - Common Stock | ORIC | 12.27 | 11.65 | 479,181 | +5.32% |
+0.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.