Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Allurion Technologies, Inc. Common Stock  ALUR 1.550 1.330 229,906
+16.54%
+0.22
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 6.560 6.340 269,622
+3.47%
+0.22
TD SYNNEX Corporation Common Stock  SNX 150.68 150.46 653,897
+0.15%
+0.22
Highview Merger Corp. - Units  HVMCU 10.38 10.17 100
+2.11%
+0.21
Namib Minerals - Ordinary Shares  NAMM 1.550 1.340 2,268,418
+15.67%
+0.21
Pony AI Inc. - American Depositary Shares  PONY 12.98 12.77 9,169,897
+1.64%
+0.21
Trinity Capital Inc. - 7.875% Notes Due 2029  TRINI 25.68 25.47 47,234
+0.81%
+0.21
Ucommune International Ltd - Ordinary Shares  UK 1.050 0.8487 120,293
+23.72%
+0.20
Equillium, Inc. - Common Stock  EQ 1.040 0.8400 1,352,251
+23.81%
+0.20
authID Inc. - Common Stock  AUID 2.090 1.890 176,671
+10.58%
+0.20
Gemini Space Station, Inc. - Class A Common Stock  GEMI 12.65 12.45 1,883,908
+1.61%
+0.20
Armada Acquisition Corp. II - Units  XRPNU 11.05 10.85 1,467
+1.82%
+0.20
Dynamix Corporation - Unit  ETHMU 11.12 10.93 2,208
+1.74%
+0.19
KKR & Co. Inc. 6.875% Subordinated Notes due 2065  KKRT 25.75 25.56 114,297
+0.74%
+0.19
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock  ADAMZ 19.19 19.00 1,418
+0.98%
+0.19
Jowell Global Ltd. - Ordinary Shares  JWEL 2.060 1.880 57,601
+9.57%
+0.18
Callan JMB Inc. - Common Stock  CJMB 3.610 3.440 6,125
+4.94%
+0.17
DB Gold Short ETN due February 15, 2038  DGZ 5.710 5.548 16,035
+2.92%
+0.16
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares  POAS 4.010 3.850 1,202,212
+4.16%
+0.16
ALX Oncology Holdings Inc. - Common Stock  ALXO 1.380 1.220 826,017
+13.11%
+0.16
Avidia Bancorp, Inc. Common Stock  AVBC 15.28 15.13 59,900
+0.99%
+0.15
Redwood Trust, Inc. 9.00% Senior Notes Due 2029  RWTO 24.93 24.79 4,498
+0.58%
+0.14
Selective Insurance Group, Inc. - Depositary Shares  SIGIP 17.17 17.03 6,878
+0.83%
+0.14
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 3.170 3.030 29,736
+4.62%
+0.14
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities  BANFP 26.27 26.14 192
+0.51%
+0.13
Saratoga Investment Corp 8.50% Notes due 2028  SAZ 25.21 25.08 14,346
+0.52%
+0.13
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual  POWWP 24.23 24.10 1,432
+0.54%
+0.13
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 7.790 7.660 11,723
+1.70%
+0.13
American Bitcoin Corp. - Class A Common Stock  ABTC 4.860 4.740 5,203,845
+2.53%
+0.12
Lite Strategy, Inc. - Common Stock  LITS 2.020 1.900 504,363
+6.32%
+0.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.