Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Main Street Capital Corporation Common Stock  MAIN 64.34 64.17 120,614
+0.26%
+0.17
Anfield Energy Inc. - Common Shares  AEC 8.560 8.400 65,862
+1.90%
+0.16
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III  KTH 28.86 28.70 100
+0.56%
+0.16
authID Inc. - Common Stock  AUID 1.760 1.600 820,961
+9.97%
+0.16
Caring Brands, Inc. - Common Stock  CABR 1.158 1.000 784,534
+15.84%
+0.16
Can-Fite Biopharma Ltd American Depositary Shares  CANF 4.310 4.160 27,767
+3.61%
+0.15
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030  AOMD 25.70 25.55 180
+0.59%
+0.15
TechPrecision Corporation - Common stock  TPCS 4.956 4.810 12,623
+3.03%
+0.15
Greif Inc. Class A Common Stock  GEF 72.27 72.12 47,070
+0.20%
+0.14
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 6.981 6.840 133,204
+2.06%
+0.14
TELUS Corporation  TU 13.76 13.62 1,198,174
+1.03%
+0.14
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 4.870 4.730 5,808
+2.96%
+0.14
Inter & Co. Inc. - Class A Common Shares  INTR 9.240 9.100 1,164,478
+1.54%
+0.14
Immix Biopharma, Inc. - Common Stock  IMMX 5.385 5.250 303,026
+2.57%
+0.13
Pinnacle Food Group Limited - Class A Common Shares  PFAI 2.205 2.070 5,846
+6.52%
+0.14
Polibeli Group Ltd - Class A Ordinary Shares  PLBL 9.925 9.800 381
+1.28%
+0.13
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078  CMSA 22.92 22.80 5,246
+0.53%
+0.12
Kyntra Bio, Inc. - Common Stock  KYNB 9.088 8.970 3,706
+1.32%
+0.12
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.508 2.390 1,166,198
+4.95%
+0.12
Happy City Holdings Limited - Class A Ordinary shares  HCHL 4.898 4.780 2,856,549
+2.47%
+0.12
Katapult Holdings, Inc. - Common Stock  KPLT 6.615 6.500 7,560
+1.77%
+0.11
Central Plains Bancshares, Inc. - Common Stock  CPBI 17.62 17.51 1,604
+0.65%
+0.11
Molecular Partners AG - American Depositary Shares  MOLN 4.120 4.010 2,929
+2.75%
+0.11
Planet Green Holdings Corp. Common Stock  PLAG 3.050 2.940 47,121
+3.74%
+0.11
Organon & Co. Common Stock  OGN 9.850 9.740 1,705,517
+1.13%
+0.11
Viewbix Inc. - Common Stock  VBIX 2.000 1.890 5,998
+5.81%
+0.11
Chimera Investment Corporation 8.875% Senior Notes due 2030  CIMP 25.29 25.18 18,000
+0.44%
+0.11
Definium Therapeutics, Inc. - Common Shares  DFTX 17.08 16.97 822,688
+0.63%
+0.11
Bitfarms Ltd. - Common Stock  BITF 2.760 2.660 13,702,245
+3.76%
+0.10
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock  ADAMZ 19.52 19.43 1,029
+0.46%
+0.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.