| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Honeywell International Inc. - Common Stock Ex Distribution When Issued | HONIV | 196.00 | 193.65 | 2,567 | +1.21% |
+2.35 |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 11.88 | 10.42 | 1,152,812 | +14.01% |
+1.46 |
| Mondelez International | MDLZ | 60.96 | 59.51 | 4,657,887 | +2.44% |
+1.45 |
| American Water Works Company, Inc. Common Stock | AWK | 126.36 | 124.92 | 616,068 | +1.15% |
+1.44 |
| Evommune, Inc. Common Stock | EVMN | 23.98 | 22.55 | 340,708 | +6.34% |
+1.43 |
| Kforce, Inc. - Common Stock | KFRC | 45.36 | 43.94 | 77,714 | +3.23% |
+1.42 |
| Employers Holdings Inc Common Stock | EIG | 47.94 | 46.52 | 100,287 | +3.04% |
+1.41 |
| Hawkins, Inc. - Common Stock | HWKN | 163.42 | 162.01 | 40,228 | +0.87% |
+1.41 |
| Booking Holdings Inc. - Common Stock | BKNG | 169.17 | 167.77 | 2,601,602 | +0.83% |
+1.40 |
| PRA Group, Inc. - Common Stock | PRAA | 17.25 | 15.86 | 474,978 | +8.76% |
+1.39 |
| Claritev Corporation Class A Common Stock | CTEV | 29.83 | 28.44 | 68,756 | +4.89% |
+1.39 |
| Shoulder Innovations, Inc. Common Stock | SI | 19.16 | 17.77 | 84,379 | +7.82% |
+1.39 |
| GitLab Inc. - Class A Common Stock | GTLB | 27.20 | 25.83 | 2,803,386 | +5.30% |
+1.37 |
| PBF Energy Inc. Class A Common Stock | PBF | 40.64 | 39.29 | 1,399,730 | +3.44% |
+1.35 |
| BOK Financial Corporation - Common Stock | BOKF | 134.23 | 132.88 | 82,314 | +1.02% |
+1.35 |
| Murphy Oil | MUR | 35.76 | 34.42 | 2,020,540 | +3.89% |
+1.34 |
| Genl Mills | GIS | 34.68 | 33.34 | 6,232,819 | +4.02% |
+1.34 |
| Liberty Broadband Corporation - Class C Common Stock | LBRDK | 30.73 | 29.40 | 1,145,095 | +4.52% |
+1.33 |
| W. P. Carey Inc. REIT | WPC | 72.75 | 71.43 | 403,686 | +1.84% |
+1.31 |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 26.46 | 25.15 | 169,529 | +5.23% |
+1.32 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 223.82 | 222.51 | 2,040 | +0.59% |
+1.31 |
| City Holding Company - Common Stock | CHCO | 129.13 | 127.82 | 90,534 | +1.02% |
+1.31 |
| UMB Financial Corporation - Common Stock | UMBF | 138.25 | 136.94 | 281,890 | +0.96% |
+1.31 |
| Penumbra, Inc. Common Stock | PEN | 317.50 | 316.20 | 109,659 | +0.41% |
+1.30 |
| Bath & Body Works, Inc. | BBWI | 20.93 | 19.63 | 3,451,124 | +6.60% |
+1.30 |
| Liberty Broadband Corporation - Class A Common Stock | LBRDA | 30.65 | 29.36 | 124,355 | +4.39% |
+1.29 |
| Murphy USA Inc. Common Stock | MUSA | 552.61 | 551.32 | 163,476 | +0.23% |
+1.29 |
| Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) | GNK | 24.85 | 23.57 | 330,665 | +5.43% |
+1.28 |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 39.59 | 38.32 | 717,975 | +3.30% |
+1.27 |