Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Anfield Energy Inc. - Common Shares | AEC | 8.405 | 7.950 | 197,195 | +5.72% |
+0.45 |
| AXIA Energia American Depositary Shares (Each representing one Common Share) | AXIA | 10.37 | 9.920 | 1,691,454 | +4.54% |
+0.45 |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 6.350 | 5.910 | 797,378 | +7.45% |
+0.44 |
| Omada Health, Inc. - Common Stock | OMDA | 16.06 | 15.63 | 977,005 | +2.75% |
+0.43 |
| Kyivstar Group Ltd. - Common Shares | KYIV | 13.39 | 12.98 | 728,549 | +3.16% |
+0.41 |
| Ferrovial SE - Ordinary Shares | FER | 67.41 | 67.02 | 953,442 | +0.58% |
+0.39 |
| Aebi Schmidt Holding AG - Common Stock | AEBI | 14.75 | 14.36 | 163,274 | +2.72% |
+0.39 |
| LiveWire Group, Inc. Common Stock | LVWR | 2.970 | 2.580 | 117,404 | +15.12% |
+0.39 |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 2.210 | 1.820 | 652,469 | +21.43% |
+0.39 |
| Streamex Corp. - Common Stock | STEX | 3.460 | 3.080 | 1,598,628 | +12.34% |
+0.38 |
| SIFCO Industries, Inc. Common Stock | SIF | 6.490 | 6.110 | 12,947 | +6.22% |
+0.38 |
| National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable | NHPAP | 19.50 | 19.12 | 3,100 | +1.97% |
+0.38 |
| New Pacific Metals Corp. Common Shares | NEWP | 4.150 | 3.780 | 1,220,531 | +9.79% |
+0.37 |
| Solo Brands, Inc. Class A Common Stock | SBDS | 6.150 | 5.780 | 37,626 | +6.40% |
+0.37 |
| PodcastOne, Inc. - Common Stock | PODC | 2.780 | 2.420 | 154,179 | +14.88% |
+0.36 |
| Above Food Ingredients Inc. - Common Stock | ABVE | 2.440 | 2.090 | 2,800,949 | +16.75% |
+0.35 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 66.22 | 65.87 | 45,456 | +0.53% |
+0.35 |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 2.766 | 2.420 | 42,571 | +14.30% |
+0.35 |
| Magnera Corporation Common Stock | MAGN | 14.06 | 13.73 | 409,455 | +2.40% |
+0.33 |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.410 | 2.080 | 427,428 | +15.87% |
+0.33 |
| PowerBank Corporation - Common Stock | SUUN | 1.850 | 1.520 | 5,899,115 | +21.71% |
+0.33 |
| Buda Juice, Inc. Common Stock | BUDA | 8.750 | 8.440 | 9,332 | +3.67% |
+0.31 |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 6.825 | 6.520 | 47,279 | +4.68% |
+0.31 |
| Gloo Holdings, Inc. - Common Stock | GLOO | 6.330 | 6.030 | 60,801 | +4.98% |
+0.30 |
| Nexxen International Ltd. - Ordinary Shares | NEXN | 6.530 | 6.240 | 333,063 | +4.65% |
+0.29 |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.820 | 1.550 | 88,964 | +17.42% |
+0.27 |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.060 | 0.7900 | 2,553,814 | +34.18% |
+0.27 |
| Sachem Capital Corp. 8.00% Notes due 2027 | SCCG | 23.81 | 23.55 | 16,019 | +1.12% |
+0.26 |
| Nuwellis, Inc. - Common Stock | NUWE | 2.120 | 1.860 | 215,757 | +13.98% |
+0.26 |
| Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative | VIASP | 25.73 | 25.48 | 9,612 | +0.96% |
+0.25 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.