Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cencora, Inc. Common Stock | COR | 361.55 | 360.73 | 187,154 | +0.23% |
+0.82 |
| Timberland Bancorp, Inc. - Common Stock | TSBK | 33.45 | 32.75 | 1,808 | +2.15% |
+0.70 |
| BioAge Labs, Inc. - Common Stock | BIOA | 8.940 | 8.240 | 117,315 | +8.50% |
+0.70 |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 3.723 | 3.030 | 4,319,895 | +22.86% |
+0.69 |
| Alumis Inc. - Common Stock | ALMS | 7.260 | 6.570 | 779,435 | +10.50% |
+0.69 |
| Liberty Media Corporation - Series A Liberty Live Common Stock | LLYVA | 76.67 | 75.99 | 29,655 | +0.89% |
+0.68 |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 7.685 | 7.020 | 48,376 | +9.47% |
+0.67 |
| Constellium SE Ordinary Shares (France) | CSTM | 15.52 | 14.89 | 473,023 | +4.23% |
+0.63 |
| Armada Acquisition Corp. II - Units | XRPNU | 10.71 | 10.10 | 505 | +6.04% |
+0.61 |
| Hanover Bancorp, Inc. - Common Stock | HNVR | 22.36 | 21.76 | 8,320 | +2.78% |
+0.60 |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 12.23 | 11.63 | 26,114,898 | +5.16% |
+0.60 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 21.47 | 20.87 | 2,708,258 | +2.87% |
+0.60 |
| Claritev Corporation Class A Common Stock | CTEV | 47.12 | 46.52 | 37,520 | +1.28% |
+0.59 |
| Onity Group Inc. Common Stock | ONIT | 43.98 | 43.39 | 20,395 | +1.35% |
+0.59 |
| SS&C Technologies Holdings, Inc. - Common Stock | SSNC | 83.42 | 82.84 | 223,870 | +0.70% |
+0.58 |
| Personalis, Inc. - Common Stock | PSNL | 8.815 | 8.240 | 707,026 | +6.98% |
+0.57 |
| Orion Energy Systems, Inc. - Common Stock | OESX | 15.61 | 15.04 | 7,974 | +3.76% |
+0.57 |
| Magnitude International Ltd - Ordinary Shares | MAGH | 4.400 | 3.840 | 1,326,011 | +14.58% |
+0.56 |
| Snowflake Inc. Common Stock | SNOW | 253.53 | 252.98 | 1,145,449 | +0.22% |
+0.55 |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 16.42 | 15.88 | 17,362 | +3.43% |
+0.55 |
| Verastem, Inc. - Common Stock | VSTM | 9.815 | 9.270 | 789,660 | +5.88% |
+0.54 |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 4.397 | 3.860 | 22,265 | +13.90% |
+0.54 |
| Alto Neuroscience, Inc. Common Stock | ANRO | 16.07 | 15.54 | 181,313 | +3.44% |
+0.54 |
| CorVel Corp. - Common Stock | CRVL | 72.12 | 71.59 | 23,405 | +0.74% |
+0.53 |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 16.49 | 15.96 | 16,573 | +3.32% |
+0.53 |
| Spruce Power Holding Corporation Class A Common Stock | SPRU | 4.855 | 4.360 | 94,438 | +11.35% |
+0.50 |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 20.01 | 19.55 | 54,222 | +2.35% |
+0.46 |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 26.26 | 25.83 | 27,296 | +1.66% |
+0.43 |
| Thermo Fisher Scientific | TMO | 573.99 | 573.79 | 317,303 | +0.03% |
+0.20 |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 10.82 | 10.63 | 1,756 | +1.79% |
+0.19 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.