Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Adapthealth Corp. Cl. A  AHCO 22.93 22.48 547,463
+2.00%
+0.45
Farfetch Ltd Cl A  FTCH 27.96 27.51 5,331,933
+1.64%
+0.45
Citigroup Global Markets Holdings Inc  UAUD 17.03 16.59 3,195
+2.64%
+0.44
Ckx Lands  CKX 9.250 8.815 1,701
+4.93%
+0.44
Ofs Credit Company Inc  OCCI 9.483 9.050 59,455
+4.78%
+0.43
Select Interior Concepts Inc Cl A  SIC 5.100 4.670 210,901
+9.21%
+0.43
Microsectors -1X U.S. Big Oil Index ETN  YGRN 51.08 50.65 0
+0.83%
+0.42
Essential Properties Realty Trust Inc  EPRT 17.04 16.63 931,345
+2.47%
+0.41
Triplepoint Venture Growth Bdc  TPVG 11.81 11.40 287,269
+3.60%
+0.41
Polypid Ltd  PYPD 14.36 13.95 10,742
+2.94%
+0.41
Exantas Cap Corp [Xan/Pc]  XAN-PC 16.40 16.00 27,347
+2.50%
+0.40
Genco Shipping & Trading Ltd  GNK 7.140 6.740 232,187
+5.93%
+0.40
Cohbar Inc  CWBR 2.080 1.680 4,011,939
+23.81%
+0.40
Arya Sciences Acquisition Corp II Cl A  ARYB 11.15 10.75 5,591
+3.72%
+0.40
CS S&P MLP Index ETN  MLPO 6.645 6.250 119
+6.32%
+0.39
Farmer Brothers  FARM 5.440 5.050 326,539
+7.72%
+0.39
Idex Corp  IEX 166.52 166.15 201,287
+0.22%
+0.37
Afya Ltd Cl A  AFYA 26.88 26.54 128,792
+1.28%
+0.34
Ipatha.B Industrial Metals Subindex TR ETN  JJM 44.17 43.83 496
+0.76%
+0.34
Patriot TR HD  PATI 9.284 8.950 1,523
+3.73%
+0.33
Loma Negra Comp Indu Argentina Sociedad ADR  LOMA 5.800 5.470 525,068
+6.03%
+0.33
Hall of Fame Resort & Ent CO  HOFV 5.650 5.320 1,171,728
+6.20%
+0.33
Kimco Rlty Corp [Kim/Pl]  KIM-PL 25.00 24.69 17,517
+1.26%
+0.31
Spectrum Pharma Inc  SPPI 3.910 3.600 3,241,648
+8.61%
+0.31
Aemetis Inc  AMTX 1.980 1.670 5,527,328
+18.56%
+0.31
Mayville Engineering Company Inc  MEC 7.720 7.410 32,380
+4.18%
+0.31
Lake Shore Bancorp  LSBK 11.16 10.85 1,099
+2.82%
+0.31
Kewaunee Scientifi  KEQU 10.55 10.25 6,446
+2.94%
+0.30
Usio Inc  USIO 2.700 2.400 167,710
+12.50%
+0.30
Ishares Global Agriculture ETF  GLP-PA 24.60 24.30 3,149
+1.23%
+0.30
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.