Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Quanta Services | PWR | 565.05 | 562.77 | 1,083,264 | +0.41% |
+2.28 |
| Privia Health Group, Inc. - Common Stock | PRVA | 24.91 | 22.65 | 2,550,544 | +9.98% |
+2.26 |
| Wintrust Financial Corporation - Common Stock | WTFC | 152.18 | 149.92 | 456,975 | +1.51% |
+2.26 |
| Okta, Inc. - Class A Common Stock | OKTA | 75.25 | 73.00 | 4,405,171 | +3.08% |
+2.25 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 97.34 | 95.12 | 376,347 | +2.33% |
+2.22 |
| Ryder System | R | 223.13 | 220.92 | 575,585 | +1.00% |
+2.21 |
| Timken Company (The) Common Stock | TKR | 109.88 | 107.69 | 591,658 | +2.03% |
+2.19 |
| Rubrik, Inc. Class A Common Stock | RBRK | 54.33 | 52.16 | 2,568,748 | +4.16% |
+2.17 |
| First Advantage Corporation - Common Stock | FA | 11.69 | 9.520 | 4,516,547 | +22.79% |
+2.17 |
| UL Solutions Inc. Class A Common Stock | ULS | 84.11 | 81.99 | 634,665 | +2.59% |
+2.12 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 116.32 | 114.21 | 525,783 | +1.85% |
+2.11 |
| Flowco Holdings Inc. Class A Common Stock | FLOC | 24.37 | 22.28 | 359,835 | +9.38% |
+2.09 |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 124.81 | 122.72 | 1,370,447 | +1.70% |
+2.09 |
| Murphy USA Inc. Common Stock | MUSA | 386.19 | 384.11 | 315,086 | +0.54% |
+2.08 |
| RadNet, Inc. - Common Stock | RDNT | 72.09 | 70.01 | 671,009 | +2.97% |
+2.08 |
| SkyWater Technology, Inc. - Common Stock | SKYT | 30.83 | 28.80 | 2,985,327 | +7.05% |
+2.03 |
| Otis Worldwide Corporation Common Stock | OTIS | 91.46 | 89.43 | 4,191,121 | +2.27% |
+2.03 |
| Commvault Systems, Inc. - Common Stock | CVLT | 88.58 | 86.56 | 1,502,914 | +2.33% |
+2.02 |
| Everest Group, Ltd. Common Stock | EG | 337.82 | 335.81 | 357,968 | +0.60% |
+2.01 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 75.74 | 73.73 | 2,779,023 | +2.73% |
+2.01 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 28.12 | 26.13 | 190,518 | +7.62% |
+1.99 |
| Uber Technologies, Inc. Common Stock | UBER | 74.80 | 72.83 | 23,203,873 | +2.70% |
+1.97 |
| Coeur Mining, Inc. Common Stock | CDE | 26.56 | 24.59 | 22,168,650 | +8.01% |
+1.97 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 154.80 | 152.84 | 1,481,464 | +1.28% |
+1.96 |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.780 | 0.8285 | 134,405 | +235.55% |
+1.95 |
| Revolve Group, Inc. Class A Common Stock | RVLV | 26.30 | 24.36 | 1,800,955 | +7.96% |
+1.94 |
| Globe Life Inc. Common Stock | GL | 146.08 | 144.15 | 361,087 | +1.34% |
+1.93 |
| Signet Jewelers Limited Common Shares | SIG | 100.20 | 98.27 | 673,171 | +1.96% |
+1.93 |
| Carpenter Technology Corporation Common Stock | CRS | 397.53 | 395.61 | 720,031 | +0.49% |
+1.92 |
| GitLab Inc. - Class A Common Stock | GTLB | 27.89 | 25.97 | 6,140,902 | +7.39% |
+1.92 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.