Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

Gainers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Summit Therapeu ADR	SMMT	1.569	1.543	24,200	+1.69%	+0.03
Zedge Inc Cl B	ZDGE	1.643	1.620	900	+1.43%	+0.02
Entergy Mississippi Inc 4.9% Bonds	EMP	27.06	27.04	6,800	+0.08%	+0.02
New York Mort 7.875	NYMTO	25.41	25.39	1,900	+0.08%	+0.02
Bluerock Residential Growth Rei	BRG-PA	26.32	26.30	4,600	+0.06%	+0.02
Pedevco Corp	PED	1.629	1.614	12,000	+0.95%	+0.02
Rubicon Technology	RBCN	8.700	8.687	1,900	+0.15%	+0.01
THL Credit Inc 6.125% Notes Due 2023	TCRW	26.23	26.22	500	+0.04%	+0.01
Broadway Fin Cp	BYFC	1.560	1.549	4,200	+0.68%	+0.01
Agm Group Holdings Inc Cl A	AGMH	15.39	15.38	3,100	+0.06%	+0.01
Gabelli Equity Trust Inc [Gab/Pj]	GAB-PJ	26.29	26.28	1,900	+0.04%	+0.01
STRUCTURED PRODUCTS CORTS AON CAPITAL A	KTN	32.08	32.07	2,000	+0.03%	+0.01
B Communications Ltd	BCOM	1.647	1.640	500	+0.45%	+0.01
Vornado Rlty TR [Vno/Pm]	VNO-PM	26.36	26.35	6,900	+0.03%	+0.01
Genie Energy Ltd [Gne/Pa]	GNE-PA	8.742	8.736	8,100	+0.06%	+0.01
Urban One Inc	UONE	2.070	2.066	1,200	+0.22%	+0.00
Gabelli Utility Trust [Gut/Pc]	GUT-PC	26.34	26.34	7,500	+0.01%	+0.00
Renaissancere Holdings Ltd [Rnr/Pf]	RNR-PF	27.45	27.45	24,700	+0.01%	+0.00
Partnerre Ltd [Pre/Pg]	PRE-PG	26.48	26.48	4,200	+0.01%	+0.00
36Kr Holdings Inc ADR	KRKR	7.401	7.400	3,300	+0.02%	+0.00
Crescent Acquisition Corp Cl A	CRSA	10.08	10.08	3,400	+0.01%	+0.00
Foresight Autonomous Holdings Ltd ADR	FRSX	1.160	1.159	12,600	+0.07%	+0.00
Ashford Hospitality TR Inc [Aht/Pd]	AHT-PD	25.71	25.71	6,000	+0.00%	+0.00
Qualstar Corp	QBAK	5.663	5.663	1,500	-0.01%	-0.00
Hirequest Inc	HQI	6.900	6.901	400	-0.01%	-0.00
Sky Solar Holdings	SKYS	1.519	1.520	81,200	-0.04%	-0.00
Tri Contl Corp [Ty/P]	TY-P	54.70	54.70	5,700	-0.00%	-0.00
Myos Rens Tech	MYOS	1.357	1.360	31,900	-0.20%	-0.00
Medigus Ltd Ads	MDGS	1.870	1.873	117,800	-0.17%	-0.00
Mtbc 11% Sr A Prf ST	MTBCP	27.24	27.25	14,100	-0.02%	-0.01

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search form

The Pilot News