| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TransUnion Common Stock | TRU | 78.89 | 77.65 | 339,839 | +1.60% |
+1.24 |
| Flexsteel Industries, Inc. - Common Stock | FLXS | 84.69 | 84.20 | 41,153 | +0.58% |
+0.49 |
| StablecoinX Inc. - Class A Common Stock | USDE | 8.060 | 7.610 | 1,570,518 | +5.91% |
+0.45 |
| Galmed Pharmaceuticals Ltd. - Ordinary Shares | GLMD | 4.270 | 3.820 | 187,861 | +11.78% |
+0.45 |
| EPAM Systems, Inc. Common Stock | EPAM | 115.75 | 115.31 | 113,335 | +0.38% |
+0.44 |
| Vogenx Inc - Common Stock | VOGX | 32.43 | 32.00 | 9,219 | +1.34% |
+0.43 |
| Satellos Bioscience Inc. - Common Stock | MSLE | 9.610 | 9.180 | 9,739 | +4.68% |
+0.43 |
| Chubb Limited | CB | 337.07 | 336.64 | 241,126 | +0.13% |
+0.43 |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 3.050 | 2.630 | 10,283,079 | +15.97% |
+0.42 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 99.94 | 99.53 | 82,508 | +0.41% |
+0.41 |
| IsoEnergy Ltd. Common Shares | ISOU | 11.91 | 11.52 | 56,831 | +3.43% |
+0.39 |
| MPLX LP Common Units Representing Limited Partner Interests | MPLX | 60.22 | 59.83 | 129,167 | +0.66% |
+0.39 |
| New Pacific Metals Corp. Common Shares | NEWP | 6.340 | 5.950 | 226,110 | +6.55% |
+0.39 |
| Sow Good Inc. - Common Stock | SOWG | 3.500 | 3.110 | 875 | +12.54% |
+0.39 |
| Buda Juice, Inc. Common Stock | BUDA | 7.990 | 7.600 | 3,745 | +5.13% |
+0.39 |
| HMH Holding Inc. - Common Stock | HMH | 20.14 | 19.75 | 23,045 | +1.97% |
+0.39 |
| BW LPG Limited Common Shares | BWLP | 24.30 | 23.91 | 120,907 | +1.61% |
+0.39 |
| Hyperliquid Strategies Inc - Common Stock | PURR | 12.30 | 11.93 | 8,295,836 | +3.14% |
+0.38 |
| Enterprise Products Partners L.P. Common Stock | EPD | 39.19 | 38.83 | 488,464 | +0.93% |
+0.36 |
| Everspin Technologies, Inc. - Common Stock | MRAM | 17.00 | 16.65 | 307,946 | +2.10% |
+0.35 |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 2.960 | 2.610 | 1,603 | +13.41% |
+0.35 |
| ClearBridge Energy Midstream Opportunity Fund Inc. Common Stock | EMO | 55.01 | 54.66 | 9,887 | +0.63% |
+0.35 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 75.86 | 75.53 | 16,060 | +0.44% |
+0.33 |
| HomeTrust Bancshares, Inc. Common Stock | HTB | 47.85 | 47.52 | 41,520 | +0.69% |
+0.33 |
| Marine Petroleum Trust - Units of Beneficial Interest | MARPS | 4.667 | 4.340 | 8,065 | +7.53% |
+0.33 |
| Acadian Asset Management Inc. Common Stock | AAMI | 92.47 | 92.15 | 25,752 | +0.35% |
+0.32 |
| Equinox Gold Corp. Common Shares | EQX | 12.96 | 12.64 | 1,953,443 | +2.53% |
+0.32 |
| Baker Hughes Company - Common Stock | BKR | 64.22 | 63.92 | 2,063,913 | +0.48% |
+0.30 |
| Lennar Corp | LEN | 80.63 | 80.37 | 600,051 | +0.32% |
+0.26 |