Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cavco Industries, Inc. - Common Stock | CVCO | 587.00 | 580.95 | 7,433 | +1.04% |
+6.05 |
| Kinetik Holdings Inc. - Class A Common Stock | KNTK | 46.67 | 43.51 | 129,840 | +7.27% |
+3.16 |
| Roper Indus | ROP | 347.13 | 344.24 | 55,605 | +0.84% |
+2.89 |
| Globe Life Inc. Common Stock | GL | 146.78 | 144.15 | 19,132 | +1.83% |
+2.63 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 159.46 | 156.90 | 3,397 | +1.63% |
+2.56 |
| Natera, Inc. - Common Stock | NTRA | 214.38 | 211.83 | 25,445 | +1.20% |
+2.55 |
| Teledyne Technologies Incorporated Common Stock | TDY | 679.82 | 677.38 | 5,299 | +0.36% |
+2.44 |
| Warby Parker Inc. Class A Common Stock | WRBY | 24.09 | 21.77 | 1,186,018 | +10.66% |
+2.32 |
| Bentley Systems, Incorporated - Class B Common Stock | BSY | 34.80 | 32.48 | 475,956 | +7.13% |
+2.32 |
| Elevance Health, Inc. Common Stock | ELV | 332.80 | 330.51 | 133,533 | +0.69% |
+2.29 |
| ServisFirst Bancshares, Inc. - Common Stock | SFBS | 88.25 | 86.02 | 8,870 | +2.59% |
+2.23 |
| Delta Air Lines | DAL | 71.40 | 69.19 | 607,053 | +3.19% |
+2.21 |
| Chubb Limited | CB | 336.71 | 334.54 | 32,280 | +0.65% |
+2.17 |
| Dutch Bros Inc. Class A Common Stock | BROS | 53.02 | 50.85 | 366,111 | +4.27% |
+2.17 |
| Choice Hotels International, Inc. Common Stock | CHH | 109.58 | 107.43 | 12,242 | +2.00% |
+2.15 |
| First Advantage Corporation - Common Stock | FA | 11.57 | 9.520 | 364,427 | +21.59% |
+2.05 |
| Avery Dennison Corp | AVY | 194.84 | 192.79 | 7,406 | +1.06% |
+2.05 |
| CVS Health Corp | CVS | 78.23 | 76.19 | 346,931 | +2.68% |
+2.04 |
| Lithia Motors, Inc. Common Stock | LAD | 281.53 | 279.52 | 1,466 | +0.72% |
+2.01 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 300.64 | 298.68 | 12,698 | +0.66% |
+1.96 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 108.16 | 106.23 | 21,625 | +1.81% |
+1.92 |
| Simon Property Group | SPG | 202.71 | 200.99 | 15,377 | +0.86% |
+1.72 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 122.40 | 120.75 | 24,212 | +1.37% |
+1.65 |
| Intuitive Surgical | ISRG | 507.71 | 506.17 | 78,137 | +0.30% |
+1.54 |
| Rockwell Automation | ROK | 403.58 | 402.38 | 104,471 | +0.30% |
+1.20 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 81.17 | 80.02 | 38,073 | +1.44% |
+1.15 |
| Illinois Tool Works | ITW | 290.74 | 289.74 | 55,641 | +0.35% |
+1.00 |
| Arrow Electronics, Inc. Common Stock | ARW | 155.25 | 154.30 | 8,037 | +0.62% |
+0.95 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 91.86 | 92.72 | 2,039 | -0.93% |
-0.86 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.