Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Microsoft  MSFT 508.83 504.24 4,598,506
+0.91%
+4.59
Paycom Software, Inc. Common Stock  PAYC 229.88 225.32 56,865
+2.02%
+4.56
Synaptics Incorporated - Common Stock  SYNA 70.87 66.32 95,444
+6.86%
+4.55
Ralph Lauren Corp  RL 290.00 285.46 49,777
+1.59%
+4.54
Vulcan Materials  VMC 292.80 288.28 108,213
+1.57%
+4.52
LendingTree, Inc. - Common Stock  TREE 67.66 63.15 78,337
+7.15%
+4.51
Enova International, Inc. Common Stock  ENVA 112.22 107.76 37,855
+4.14%
+4.46
Autodesk  ADSK 290.52 286.06 173,563
+1.56%
+4.46
Packaging Corporation of America Common Stock  PKG 214.79 210.35 266,180
+2.11%
+4.44
Quanta Services  PWR 382.64 378.21 199,223
+1.17%
+4.44
Qorvo, Inc. - Common Stock  QRVO 93.50 89.07 168,282
+4.97%
+4.43
Westinghouse Air Brake Technologies Corporation Common Stock  WAB 195.83 191.41 109,435
+2.31%
+4.42
Alibaba Group Holding Ltd  BABA 122.50 118.09 4,595,262
+3.73%
+4.41
Zepp Health Corporation American depositary shares  ZEPP 44.38 40.00 265,430
+10.95%
+4.38
Insulet Corporation - Common Stock  PODD 332.21 327.85 72,006
+1.33%
+4.36
MasTec, Inc. Common Stock  MTZ 178.00 173.67 130,704
+2.50%
+4.34
Unifirst Corporation Common Stock  UNF 178.99 174.66 11,125
+2.48%
+4.33
Spotify Technology S.A. Ordinary Shares  SPOT 693.79 689.47 237,070
+0.63%
+4.32
Rogers Corporation Common Stock  ROG 79.06 74.77 36,446
+5.74%
+4.29
ESCO Technologies Inc. Common Stock  ESE 194.84 190.55 32,625
+2.25%
+4.29
AppFolio, Inc. - Class A Common Stock  APPF 274.23 269.97 27,520
+1.58%
+4.26
TransUnion Common Stock  TRU 90.77 86.53 280,627
+4.91%
+4.24
UMB Financial Corporation - Common Stock  UMBF 119.41 115.19 116,392
+3.66%
+4.22
Kontoor Brands, Inc. Common Stock  KTB 76.20 71.99 112,222
+5.85%
+4.22
Ares Management Corporation Class A Common Stock  ARES 182.47 178.26 219,678
+2.36%
+4.21
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 54.18 49.97 570,315
+8.43%
+4.21
Qualys, Inc. - Common Stock  QLYS 134.79 130.62 51,620
+3.20%
+4.17
ResMed Inc. Common Stock  RMD 292.50 288.34 82,181
+1.44%
+4.16
Allegiant Travel Company - Common Stock  ALGT 60.06 55.90 64,659
+7.44%
+4.16
WEX Inc. common stock  WEX 173.63 169.61 31,500
+2.37%
+4.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.