Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bank First Corporation - Common Stock | BFC | 127.13 | 124.37 | 52,229 | +2.22% |
+2.76 |
| Mayville Engineering Company, Inc. Common Stock | MEC | 15.72 | 13.01 | 1,442,071 | +20.83% |
+2.71 |
| New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 | EDU | 60.71 | 58.00 | 1,543,832 | +4.67% |
+2.71 |
| F5 Networks | FFIV | 299.21 | 296.50 | 930,225 | +0.91% |
+2.71 |
| Zillow Group, Inc. - Class C Capital Stock | Z | 77.33 | 74.66 | 3,142,912 | +3.58% |
+2.67 |
| Ferguson Enterprises Inc. Common Stock | FERG | 244.68 | 242.02 | 1,505,826 | +1.10% |
+2.66 |
| Halliburton Co | HAL | 25.24 | 22.62 | 39,857,158 | +11.58% |
+2.62 |
| Keysight Technologies Inc. Common Stock | KEYS | 167.34 | 164.75 | 732,527 | +1.57% |
+2.59 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 214.40 | 211.82 | 3,835,815 | +1.22% |
+2.58 |
| Regeneron Pharmaceuticals | REGN | 579.34 | 576.77 | 651,768 | +0.45% |
+2.57 |
| StepStone Group Inc | STEP | 63.49 | 60.93 | 677,786 | +4.20% |
+2.56 |
| CorVel Corp. - Common Stock | CRVL | 76.37 | 73.84 | 204,196 | +3.43% |
+2.53 |
| Armstrong World Industries Inc Common Stock | AWI | 203.71 | 201.22 | 230,752 | +1.24% |
+2.49 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 74.49 | 72.08 | 5,331,614 | +3.34% |
+2.41 |
| Lennar Corp | LEN | 128.24 | 125.85 | 4,170,825 | +1.90% |
+2.39 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 215.03 | 212.64 | 113,232 | +1.12% |
+2.39 |
| PACCAR Inc. - Common Stock | PCAR | 99.85 | 97.48 | 5,682,976 | +2.43% |
+2.37 |
| Walt Disney | DIS | 114.30 | 111.96 | 8,163,244 | +2.09% |
+2.34 |
| Karooooo Ltd. - Ordinary shares | KARO | 46.23 | 43.90 | 98,416 | +5.32% |
+2.34 |
| Procore Technologies, Inc. Common Stock | PCOR | 74.66 | 72.38 | 931,414 | +3.15% |
+2.28 |
| Pegasystems Inc. - Common Stock | PEGA | 57.05 | 54.79 | 2,741,940 | +4.12% |
+2.26 |
| TE Connectivity | TEL | 228.22 | 225.96 | 2,851,726 | +1.00% |
+2.26 |
| Zillow Group, Inc. - Class A Common Stock | ZG | 73.70 | 71.46 | 585,624 | +3.13% |
+2.24 |
| Wyndham Hotels & Resorts, Inc. Common Stock | WH | 81.13 | 78.90 | 804,668 | +2.83% |
+2.23 |
| Garmin Ltd | GRMN | 251.34 | 249.13 | 465,137 | +0.89% |
+2.21 |
| Capital One Financial | COF | 217.05 | 214.87 | 5,354,204 | +1.01% |
+2.18 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 65.27 | 63.09 | 1,503,590 | +3.46% |
+2.18 |
| Beyond Meat, Inc. - Common stock | BYND | 3.620 | 1.470 | 2,071,590,813 | +146.26% |
+2.15 |
| Heico Corporation Common Stock | HEI | 315.14 | 313.02 | 216,583 | +0.68% |
+2.12 |
| Life360, Inc. - Common Stock | LIF | 89.60 | 87.50 | 566,558 | +2.40% |
+2.10 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.