Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| First Solar | FSLR | 246.26 | 241.11 | 2,301,265 | +2.14% |
+5.15 |
| Science Applications International Corporation - Common Stock | SAIC | 111.98 | 106.84 | 635,449 | +4.81% |
+5.14 |
| M-tron Industries, Inc. Common Stock | MPTI | 63.26 | 58.14 | 148,820 | +8.81% |
+5.12 |
| Fair Isaac Corporation Common Stock | FICO | 1,585.60 | 1580.51 | 282,087 | +0.32% |
+5.09 |
| Westlake Corporation Common Stock | WLK | 79.53 | 74.47 | 1,759,316 | +6.79% |
+5.06 |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 21.37 | 16.34 | 1,141,510 | +30.78% |
+5.03 |
| Ares Management Corporation Class A Common Stock | ARES | 175.75 | 170.80 | 1,876,817 | +2.90% |
+4.95 |
| Brinks Company (The) Common Stock | BCO | 123.90 | 118.97 | 421,508 | +4.14% |
+4.93 |
| Bunge Limited | BG | 97.51 | 92.59 | 2,364,305 | +5.31% |
+4.92 |
| OSI Systems, Inc. - Common Stock | OSIS | 279.61 | 274.69 | 226,650 | +1.79% |
+4.92 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 171.31 | 166.41 | 87,286 | +2.94% |
+4.90 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 90.56 | 85.73 | 14,773,619 | +5.63% |
+4.83 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 298.33 | 293.50 | 1,593,424 | +1.65% |
+4.83 |
| Cigna Corp | CI | 283.91 | 279.12 | 1,398,781 | +1.72% |
+4.79 |
| EchoStar Corporation - Common stock | SATS | 116.95 | 112.16 | 9,071,537 | +4.27% |
+4.79 |
| ConocoPhillips | COP | 98.72 | 93.94 | 9,605,262 | +5.09% |
+4.78 |
| The Middleby Corporation - Common Stock | MIDD | 158.54 | 153.79 | 483,196 | +3.09% |
+4.75 |
| Lennar Corp Cl B | LEN-B | 100.93 | 96.20 | 46,996 | +4.92% |
+4.73 |
| Amazon.com | AMZN | 246.29 | 241.56 | 39,560,810 | +1.96% |
+4.73 |
| McDonald's Corp | MCD | 308.88 | 304.16 | 3,268,283 | +1.55% |
+4.72 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 107.39 | 102.71 | 13,607,896 | +4.56% |
+4.68 |
| Hershey Co | HSY | 184.75 | 180.07 | 1,447,004 | +2.60% |
+4.68 |
| ICF International, Inc. - Common Stock | ICFI | 92.44 | 87.77 | 223,117 | +5.32% |
+4.67 |
| Lear Corporation Common Stock | LEA | 126.15 | 121.54 | 550,363 | +3.79% |
+4.61 |
| Crane Company Common Stock | CR | 199.06 | 194.47 | 364,366 | +2.36% |
+4.59 |
| Marathon Petroleum | MPC | 177.07 | 172.51 | 2,409,261 | +2.64% |
+4.56 |
| Boise Cascade, L.L.C. Common Stock | BCC | 78.03 | 73.47 | 292,093 | +6.21% |
+4.56 |
| WD-40 Company - Common Stock | WDFC | 203.50 | 198.98 | 290,096 | +2.27% |
+4.52 |
| Exxon Mobil | XOM | 122.91 | 118.49 | 20,232,769 | +3.73% |
+4.42 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 95.31 | 90.90 | 339,975 | +4.85% |
+4.41 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.