Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ameresco, Inc. Class A Common Stock | AMRC | 33.28 | 28.98 | 1,482,582 | +14.84% |
+4.30 |
| Microsoft | MSFT | 409.43 | 405.21 | 28,076,823 | +1.04% |
+4.22 |
| Targa Resources, Inc. Common Stock | TRGP | 267.48 | 263.29 | 1,069,505 | +1.59% |
+4.19 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 532.86 | 528.68 | 786,082 | +0.79% |
+4.18 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 109.16 | 104.98 | 1,586,960 | +3.98% |
+4.17 |
| Fortinet, Inc. - Common Stock | FTNT | 121.86 | 117.69 | 5,784,314 | +3.54% |
+4.17 |
| Fervo Energy Company - Class A common stock | FRVO | 40.63 | 36.54 | 11,370,363 | +11.19% |
+4.09 |
| Chubb Limited | CB | 320.09 | 316.01 | 969,774 | +1.29% |
+4.08 |
| Silicom Ltd - Ordinary Shares | SILC | 50.98 | 46.93 | 262,120 | +8.63% |
+4.05 |
| Schneider National, Inc. Common Stock | SNDR | 33.21 | 29.17 | 3,210,785 | +13.85% |
+4.04 |
| Biglari Holdings Inc Cl A | BH-A | 1,353.93 | 1349.92 | 19,873 | +0.30% |
+4.01 |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 44.43 | 40.44 | 4,770,408 | +9.87% |
+3.99 |
| Royal Bank of Canada | RY | 183.83 | 179.92 | 712,447 | +2.17% |
+3.91 |
| CAVA Group, Inc. Common Stock | CAVA | 76.09 | 72.30 | 2,355,758 | +5.24% |
+3.79 |
| SharkNinja, Inc. Ordinary Shares | SN | 106.70 | 102.94 | 4,339,529 | +3.65% |
+3.76 |
| International Business Machines | IBM | 218.37 | 214.64 | 5,906,213 | +1.74% |
+3.73 |
| Lam Research | LRCX | 299.15 | 295.44 | 6,405,006 | +1.26% |
+3.71 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 133.73 | 130.05 | 37,052,595 | +2.83% |
+3.68 |
| Toyota Motor Corporation Common Stock | TM | 190.50 | 186.89 | 399,789 | +1.93% |
+3.61 |
| Septerna, Inc. - Common Stock | SEPN | 28.32 | 24.75 | 556,103 | +14.42% |
+3.57 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 121.61 | 118.06 | 582,559 | +3.01% |
+3.55 |
| Bluelinx Holdings Inc. Common Stock | BXC | 52.21 | 48.68 | 173,279 | +7.25% |
+3.53 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 86.83 | 83.39 | 547,067 | +4.13% |
+3.44 |
| Stryker Corp | SYK | 305.51 | 302.09 | 3,178,399 | +1.13% |
+3.42 |
| Sanmina Corporation - Common Stock | SANM | 242.04 | 238.62 | 846,188 | +1.43% |
+3.42 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 79.47 | 76.07 | 2,945,053 | +4.47% |
+3.40 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 303.83 | 300.46 | 265,788 | +1.12% |
+3.37 |
| SAP SE ADS | SAP | 164.18 | 160.82 | 3,454,285 | +2.09% |
+3.36 |
| Trio-Tech International Common Stock | TRT | 14.02 | 10.74 | 2,388,555 | +30.54% |
+3.28 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 227.53 | 224.25 | 162,572 | +1.46% |
+3.28 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.