Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CME Group | CME | 291.02 | 287.82 | 40,187 | +1.11% |
+3.20 |
| Broadcom Inc. - Common Stock | AVGO | 420.54 | 417.43 | 833,043 | +0.75% |
+3.11 |
| Trupanion, Inc. - Common Stock | TRUP | 26.94 | 23.99 | 60,188 | +12.30% |
+2.95 |
| Bandwidth Inc. - Class A Common Stock | BAND | 39.71 | 36.81 | 233,805 | +7.88% |
+2.90 |
| BlackRock | BLK | 1,068.49 | 1065.60 | 22,778 | +0.27% |
+2.89 |
| Allstate Corp | ALL | 220.15 | 217.26 | 117,531 | +1.33% |
+2.89 |
| Caseys General Stores, Inc. - Common Stock | CASY | 824.98 | 822.15 | 6,891 | +0.34% |
+2.83 |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 39.47 | 36.78 | 138,901 | +7.31% |
+2.69 |
| Morningstar, Inc. - Common Stock | MORN | 171.39 | 168.71 | 20,571 | +1.59% |
+2.68 |
| Colgate-Palmolive | CL | 87.98 | 85.36 | 945,182 | +3.07% |
+2.62 |
| CACI International, Inc. Class A Common Stock | CACI | 522.14 | 519.54 | 8,189 | +0.50% |
+2.60 |
| Paycom Software, Inc. Common Stock | PAYC | 129.35 | 126.76 | 48,889 | +2.04% |
+2.59 |
| Paylocity Holding Corporation - Common Stock | PCTY | 108.02 | 105.49 | 11,193 | +2.40% |
+2.53 |
| Ten-League International Holdings Limited - Ordinary Shares | TLIH | 2.710 | 0.2400 | 488,147 | +1029.17% |
+2.47 |
| Procore Technologies, Inc. Common Stock | PCOR | 59.04 | 56.58 | 102,080 | +4.35% |
+2.46 |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 11.77 | 9.320 | 257,737 | +26.29% |
+2.45 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 131.65 | 129.21 | 10,835 | +1.89% |
+2.44 |
| International Business Machines | IBM | 233.41 | 230.98 | 367,334 | +1.05% |
+2.43 |
| Insulet Corporation - Common Stock | PODD | 174.56 | 172.14 | 36,363 | +1.40% |
+2.42 |
| HCA Healthcare, Inc. Common Stock | HCA | 436.81 | 434.45 | 41,710 | +0.54% |
+2.36 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,278.93 | 1276.61 | 5,646 | +0.18% |
+2.32 |
| FTI Consulting, Inc. Common Stock | FCN | 181.43 | 179.30 | 12,445 | +1.19% |
+2.13 |
| Aeluma, Inc. - Common Stock | ALMU | 25.30 | 23.29 | 408,151 | +8.61% |
+2.01 |
| DexCom, Inc. - Common Stock | DXCM | 61.52 | 59.55 | 1,036,790 | +3.31% |
+1.97 |
| Philip Morris International | PM | 167.03 | 165.07 | 123,090 | +1.19% |
+1.97 |
| Air Products & Chemicals | APD | 301.99 | 300.05 | 35,392 | +0.65% |
+1.94 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 142.28 | 140.36 | 59,324 | +1.37% |
+1.92 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 111.97 | 110.10 | 111,332 | +1.70% |
+1.88 |
| Thomson Reuters Corporation | TRI | 97.50 | 95.69 | 93,412 | +1.89% |
+1.81 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 30.80 | 29.10 | 334,068 | +5.84% |
+1.70 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.