Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Greenwich LifeSciences, Inc. - Common stock  GLSI 33.56 30.62 669,217
+9.62%
+2.94
PepsiCo  PEP 148.78 145.87 7,114,388
+1.99%
+2.91
Warrior Met Coal, Inc. Common Stock  HCC 92.38 89.49 980,582
+3.23%
+2.89
Apple  AAPL 258.27 255.41 49,594,331
+1.12%
+2.86
BiomX Inc. COmmon Stock  PHGE 6.950 4.100 37,690,501
+69.51%
+2.85
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 32.05 29.20 557,318
+9.76%
+2.85
Woori Financial Group Inc. American Depositary Shares (each representing three  WF 64.86 62.02 53,739
+4.58%
+2.84
Shinhan Financial Group Co Ltd American Depositary Shares  SHG 60.74 57.92 262,271
+4.87%
+2.82
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 283.53 280.74 66,280
+0.99%
+2.79
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares  KOF 108.58 105.79 174,477
+2.64%
+2.79
Surrozen, Inc. - Common Stock  SRZN 23.03 20.32 152,253
+13.34%
+2.71
GRAIL, Inc. - Common Stock  GRAL 108.98 106.31 922,529
+2.51%
+2.67
Deere & Co  DE 519.19 516.54 1,043,613
+0.51%
+2.65
TD SYNNEX Corporation Common Stock  SNX 158.43 155.80 700,363
+1.69%
+2.63
Embraer S.A. Common Stock  EMBJ 79.89 77.31 1,336,765
+3.34%
+2.58
BlackSky Technology Inc. Class A Common Stock  BKSY 26.86 24.31 1,362,788
+10.49%
+2.55
McCormick & Co  MKC 63.41 60.97 6,231,878
+4.00%
+2.44
EquipmentShare.com Inc - Class A Common Stock  EQPT 32.31 29.92 2,671,033
+7.99%
+2.39
Apogee Therapeutics, Inc. - Common Stock  APGE 72.38 70.02 793,891
+3.37%
+2.36
Upstream Bio, Inc. - Common Stock  UPB 32.50 30.16 1,068,844
+7.76%
+2.34
Steel Dynamics, Inc. - Common Stock  STLD 175.65 173.32 1,677,619
+1.34%
+2.33
C.H. Robinson Worldwide  CHRW 180.43 178.11 2,269,799
+1.30%
+2.31
Nano Nuclear Energy Inc. - common stock  NNE 35.08 32.79 1,772,472
+6.98%
+2.29
Prologis  PLD 128.70 126.43 3,019,841
+1.80%
+2.27
Bunge Limited  BG 116.15 113.89 1,365,393
+1.98%
+2.26
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 4.170 1.910 51,450,374
+118.32%
+2.26
TEN Holdings, Inc. - Common Stock  XHLD 3.520 1.270 138,717,305
+177.17%
+2.25
Chord Energy Corporation - Common Stock  CHRD 98.04 95.91 520,594
+2.22%
+2.13
IonQ, Inc. Common Stock  IONQ 45.49 43.37 25,134,681
+4.89%
+2.12
Collective Mining Ltd. Common Shares  CNL 18.86 16.78 132,243
+12.40%
+2.08
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.