Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Shell plc | SHEL | 95.41 | 93.93 | 5,254,608 | +1.58% |
+1.48 |
| Life Time Group Holdings, Inc. Common Stock | LTH | 39.67 | 38.19 | 5,755,507 | +3.88% |
+1.48 |
| Rogers Corporation Common Stock | ROG | 139.44 | 137.96 | 313,919 | +1.07% |
+1.48 |
| Willdan Group, Inc. - Common Stock | WLDN | 81.36 | 79.89 | 381,385 | +1.84% |
+1.47 |
| Qualys, Inc. - Common Stock | QLYS | 184.79 | 183.32 | 523,682 | +0.80% |
+1.47 |
| Novartis AG Common Stock | NVS | 142.71 | 141.28 | 2,518,384 | +1.01% |
+1.43 |
| Materion Corporation | MTRN | 254.73 | 253.30 | 152,976 | +0.56% |
+1.43 |
| BP p.l.c. Common Stock | BP | 44.49 | 43.10 | 8,703,563 | +3.23% |
+1.39 |
| Leidos Holdings, Inc. Common Stock | LDOS | 124.69 | 123.31 | 1,555,042 | +1.12% |
+1.38 |
| International Business Machines | IBM | 232.76 | 231.38 | 4,538,835 | +0.60% |
+1.38 |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 104.41 | 103.04 | 1,776,124 | +1.33% |
+1.37 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 39.88 | 38.52 | 7,946,797 | +3.53% |
+1.36 |
| Securitize Corp. Common Stock | SECZ | 14.36 | 13.00 | 9,180,995 | +10.46% |
+1.36 |
| Vertex Pharmaceuticals | VRTX | 516.34 | 514.99 | 1,213,812 | +0.26% |
+1.35 |
| Nucor Corp | NUE | 246.98 | 245.66 | 1,325,606 | +0.54% |
+1.32 |
| Methode Electronics, Inc. Common Stock | MEI | 14.83 | 13.52 | 1,289,137 | +9.69% |
+1.31 |
| DPC Holdings PLC Ordinary Shares | DPC | 41.93 | 40.65 | 1,354,525 | +3.15% |
+1.28 |
| HireQuest, Inc. - Common Stock | HQI | 18.30 | 17.07 | 27,790 | +7.21% |
+1.23 |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 43.62 | 42.40 | 22,120 | +2.88% |
+1.22 |
| Texas Instruments | TXN | 272.62 | 271.41 | 5,558,368 | +0.45% |
+1.21 |
| PhenixFIN Corporation - Common Stock | PFX | 46.86 | 45.66 | 2,721 | +2.64% |
+1.20 |
| STERIS plc (Ireland) Ordinary Shares | STE | 209.98 | 208.79 | 534,047 | +0.57% |
+1.19 |
| Medalist Diversified, Inc. - Common Stock | MDRR | 11.86 | 10.67 | 2,173 | +11.15% |
+1.19 |
| AtriCure, Inc. - Common Stock | ATRC | 59.95 | 58.83 | 1,206,246 | +1.91% |
+1.12 |
| IBEX Limited - Common Share | IBEX | 42.66 | 41.58 | 141,113 | +2.60% |
+1.08 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 24.34 | 23.28 | 2,212,139 | +4.55% |
+1.06 |
| Ralliant Corporation Common Stock | RAL | 69.99 | 69.00 | 1,202,778 | +1.43% |
+0.99 |
| BK Technologies Corporation Common Stock | BKTI | 74.50 | 73.52 | 37,992 | +1.33% |
+0.98 |
| NewMarket Corp Common Stock | NEU | 889.75 | 888.78 | 96,823 | +0.11% |
+0.97 |
| AZZ Inc. | AZZ | 137.80 | 136.84 | 222,408 | +0.70% |
+0.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.