Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Blackstone Inc. Common Stock | BX | 155.83 | 151.59 | 3,689,554 | +2.80% |
+4.24 |
| Garmin Ltd | GRMN | 205.80 | 201.62 | 861,847 | +2.07% |
+4.18 |
| Corpay, Inc. Common Stock | CPAY | 313.97 | 309.81 | 369,645 | +1.34% |
+4.16 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 82.82 | 78.74 | 19,789 | +5.18% |
+4.08 |
| TryHard Holdings Limited - Ordinary Shares | THH | 19.47 | 15.39 | 158,287 | +26.51% |
+4.08 |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 37.37 | 33.33 | 368,430 | +12.12% |
+4.04 |
| SPX Technologies, Inc. Common Stock | SPXC | 207.18 | 203.17 | 568,965 | +1.97% |
+4.01 |
| HCI Group, Inc. Common Stock | HCI | 193.90 | 189.94 | 129,694 | +2.08% |
+3.96 |
| Firefly Aerospace Inc. - Common Stock | FLY | 28.60 | 24.65 | 6,374,399 | +16.02% |
+3.95 |
| Intuit | INTU | 675.21 | 671.30 | 1,184,259 | +0.58% |
+3.91 |
| Adeia Inc. - Common Stock | ADEA | 16.67 | 12.77 | 3,601,699 | +30.54% |
+3.90 |
| Mercury Systems Inc - Common Stock | MRCY | 73.51 | 69.65 | 560,169 | +5.54% |
+3.86 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 93.23 | 89.46 | 11,317,108 | +4.21% |
+3.77 |
| Targa Resources, Inc. Common Stock | TRGP | 182.66 | 178.93 | 1,255,019 | +2.08% |
+3.73 |
| Packaging Corporation of America Common Stock | PKG | 206.55 | 202.82 | 812,809 | +1.84% |
+3.73 |
| Cigna Corp | CI | 275.60 | 271.89 | 1,420,102 | +1.36% |
+3.71 |
| Nextpower Inc. - Class A Common Stock | NXT | 92.39 | 88.70 | 2,621,620 | +4.16% |
+3.69 |
| IQVIA Holdings, Inc. Common Stock | IQV | 224.37 | 220.69 | 1,276,969 | +1.67% |
+3.68 |
| Merck & Co | MRK | 104.72 | 101.09 | 17,136,263 | +3.59% |
+3.63 |
| Natera, Inc. - Common Stock | NTRA | 235.57 | 231.96 | 1,462,933 | +1.56% |
+3.61 |
| VisionSys AI Inc. - American Depositary Shares | VSA | 3.670 | 0.0705 | 156,392 | +5105.67% |
+3.60 |
| Newmont Mining | NEM | 104.88 | 101.29 | 8,863,165 | +3.54% |
+3.59 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 326.10 | 322.52 | 44,491 | +1.11% |
+3.58 |
| Elevance Health, Inc. Common Stock | ELV | 344.27 | 340.69 | 1,354,739 | +1.05% |
+3.58 |
| Tenet Healthcare | THC | 199.87 | 196.33 | 820,448 | +1.80% |
+3.54 |
| GE Vernova Inc. Common Stock | GEV | 661.81 | 658.28 | 2,694,302 | +0.54% |
+3.53 |
| Digital Realty Trust, Inc. Common Stock | DLR | 153.51 | 149.99 | 2,443,877 | +2.35% |
+3.52 |
| MasterCard | MA | 575.70 | 572.23 | 2,500,226 | +0.61% |
+3.47 |
| Essex Property Trust, Inc. Common Stock | ESS | 260.84 | 257.39 | 810,812 | +1.34% |
+3.45 |
| Sandisk Corporation - Common Stock | SNDK | 241.05 | 237.61 | 8,663,503 | +1.45% |
+3.44 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.