Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 33.56 | 30.62 | 669,217 | +9.62% |
+2.94 |
| PepsiCo | PEP | 148.78 | 145.87 | 7,114,388 | +1.99% |
+2.91 |
| Warrior Met Coal, Inc. Common Stock | HCC | 92.38 | 89.49 | 980,582 | +3.23% |
+2.89 |
| Apple | AAPL | 258.27 | 255.41 | 49,594,331 | +1.12% |
+2.86 |
| BiomX Inc. COmmon Stock | PHGE | 6.950 | 4.100 | 37,690,501 | +69.51% |
+2.85 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 32.05 | 29.20 | 557,318 | +9.76% |
+2.85 |
| Woori Financial Group Inc. American Depositary Shares (each representing three | WF | 64.86 | 62.02 | 53,739 | +4.58% |
+2.84 |
| Shinhan Financial Group Co Ltd American Depositary Shares | SHG | 60.74 | 57.92 | 262,271 | +4.87% |
+2.82 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 283.53 | 280.74 | 66,280 | +0.99% |
+2.79 |
| Coca Cola Femsa S.A.B. de C.V. American Depositary Shares | KOF | 108.58 | 105.79 | 174,477 | +2.64% |
+2.79 |
| Surrozen, Inc. - Common Stock | SRZN | 23.03 | 20.32 | 152,253 | +13.34% |
+2.71 |
| GRAIL, Inc. - Common Stock | GRAL | 108.98 | 106.31 | 922,529 | +2.51% |
+2.67 |
| Deere & Co | DE | 519.19 | 516.54 | 1,043,613 | +0.51% |
+2.65 |
| TD SYNNEX Corporation Common Stock | SNX | 158.43 | 155.80 | 700,363 | +1.69% |
+2.63 |
| Embraer S.A. Common Stock | EMBJ | 79.89 | 77.31 | 1,336,765 | +3.34% |
+2.58 |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 26.86 | 24.31 | 1,362,788 | +10.49% |
+2.55 |
| McCormick & Co | MKC | 63.41 | 60.97 | 6,231,878 | +4.00% |
+2.44 |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 32.31 | 29.92 | 2,671,033 | +7.99% |
+2.39 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 72.38 | 70.02 | 793,891 | +3.37% |
+2.36 |
| Upstream Bio, Inc. - Common Stock | UPB | 32.50 | 30.16 | 1,068,844 | +7.76% |
+2.34 |
| Steel Dynamics, Inc. - Common Stock | STLD | 175.65 | 173.32 | 1,677,619 | +1.34% |
+2.33 |
| C.H. Robinson Worldwide | CHRW | 180.43 | 178.11 | 2,269,799 | +1.30% |
+2.31 |
| Nano Nuclear Energy Inc. - common stock | NNE | 35.08 | 32.79 | 1,772,472 | +6.98% |
+2.29 |
| Prologis | PLD | 128.70 | 126.43 | 3,019,841 | +1.80% |
+2.27 |
| Bunge Limited | BG | 116.15 | 113.89 | 1,365,393 | +1.98% |
+2.26 |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 4.170 | 1.910 | 51,450,374 | +118.32% |
+2.26 |
| TEN Holdings, Inc. - Common Stock | XHLD | 3.520 | 1.270 | 138,717,305 | +177.17% |
+2.25 |
| Chord Energy Corporation - Common Stock | CHRD | 98.04 | 95.91 | 520,594 | +2.22% |
+2.13 |
| IonQ, Inc. Common Stock | IONQ | 45.49 | 43.37 | 25,134,681 | +4.89% |
+2.12 |
| Collective Mining Ltd. Common Shares | CNL | 18.86 | 16.78 | 132,243 | +12.40% |
+2.08 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.