| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 769.62 | 763.14 | 1,471,465 | +0.85% |
+6.48 |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 93.38 | 87.04 | 4,860,781 | +7.28% |
+6.34 |
| Heico Corporation Common Stock | HEI | 362.29 | 356.06 | 259,731 | +1.75% |
+6.23 |
| HubSpot, Inc. Common Stock | HUBS | 188.71 | 182.51 | 630,768 | +3.40% |
+6.20 |
| SAP SE ADS | SAP | 160.15 | 154.11 | 2,174,191 | +3.92% |
+6.04 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 121.04 | 115.02 | 633,121 | +5.23% |
+6.02 |
| Apple | AAPL | 295.35 | 289.36 | 29,217,491 | +2.07% |
+5.99 |
| Marathon Petroleum | MPC | 261.63 | 255.67 | 974,959 | +2.33% |
+5.96 |
| Natera, Inc. - Common Stock | NTRA | 277.39 | 271.45 | 965,507 | +2.19% |
+5.94 |
| The Ensign Group, Inc. - Common Stock | ENSG | 166.16 | 160.30 | 406,750 | +3.65% |
+5.85 |
| T-Mobile US, Inc. - Common Stock | TMUS | 173.57 | 167.73 | 3,179,733 | +3.48% |
+5.84 |
| Amazon.com | AMZN | 244.17 | 238.34 | 33,786,409 | +2.45% |
+5.83 |
| Union Pacific | UNP | 277.78 | 272.00 | 1,044,316 | +2.12% |
+5.78 |
| Ubiquiti Inc. Common Stock | UI | 539.79 | 534.03 | 55,259 | +1.08% |
+5.76 |
| TravelersCompanies | TRV | 335.88 | 330.12 | 525,180 | +1.74% |
+5.75 |
| PepsiCo | PEP | 141.07 | 135.40 | 5,346,696 | +4.19% |
+5.67 |
| PNC Financial Services | PNC | 251.88 | 246.22 | 798,216 | +2.30% |
+5.66 |
| Atlassian Corporation - Class A Common Stock | TEAM | 83.44 | 77.79 | 2,339,067 | +7.26% |
+5.65 |
| EPAM Systems, Inc. Common Stock | EPAM | 84.96 | 79.35 | 764,746 | +7.07% |
+5.61 |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 105.64 | 100.07 | 1,625,058 | +5.57% |
+5.58 |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 118.30 | 112.74 | 1,951,296 | +4.93% |
+5.56 |
| Covista Inc. Common Shares | CVSA | 130.16 | 124.66 | 133,814 | +4.42% |
+5.50 |
| Everest Group, Ltd. Common Stock | EG | 362.71 | 357.23 | 211,498 | +1.53% |
+5.48 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 456.42 | 450.98 | 387,117 | +1.21% |
+5.44 |
| Okta, Inc. - Class A Common Stock | OKTA | 141.82 | 136.45 | 2,690,718 | +3.94% |
+5.37 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 143.07 | 137.74 | 702,351 | +3.87% |
+5.33 |
| Agilysys, Inc. - Common Stock | AGYS | 109.80 | 104.50 | 182,089 | +5.07% |
+5.30 |
| Marex Group plc - Ordinary Shares | MRX | 66.08 | 60.95 | 544,834 | +8.42% |
+5.13 |