Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

Gainers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Happiness Biotech Group Ltd	HAPP	4.730	4.500	44,100	+5.11%	+0.23
Sound Financial	SFBC	36.89	36.66	700	+0.62%	+0.23
Ipath US Treasury 2 Yr Bull ETN	DTUL	64.19	63.97	0	+0.35%	+0.23
Salisbury Bancorp	SAL	43.88	43.65	10,300	+0.52%	+0.23
Dermtech Inc	DMTK	13.25	13.03	28,700	+1.69%	+0.22
Ipath US Treasury Flattener ETN	FLAT	70.59	70.37	0	+0.31%	+0.22
Medallion Bank Fixed-To-Floating Rate Non-Cumula	MBNKP	25.56	25.35	1,800	+0.84%	+0.21
Akero Therapeutics Inc	AKRO	24.71	24.50	152,600	+0.86%	+0.21
Aridis Pharmaceuticals Inc	ARDS	7.613	7.410	8,000	+2.74%	+0.20
CULLEN/FROST BANKERS, INC. 5.375 SER A	CFR-PA	26.10	25.90	3,600	+0.78%	+0.20
CS X-Links Silver Share	SLVO	7.130	6.940	13,800	+2.74%	+0.19
Rexford Indl Rlty Inc [Rexr/Pa]	REXR-PA	26.23	26.04	3,400	+0.72%	+0.19
Continental Materials Corp	CUO	7.533	7.350	14,900	+2.49%	+0.18
Community First Bancshares Inc	CFBI	11.97	11.79	1,500	+1.55%	+0.18
TCF Financial Corp	TCFCP	26.73	26.55	12,100	+0.67%	+0.18
L3Harris Technologies Inc	LHX	222.98	222.81	1,154,200	+0.08%	+0.17
Empire State Realty Op LP Se	OGCP	14.09	13.93	4,900	+1.18%	+0.16
Bank of America Corp [Bml/Pg]	BML-PG	22.35	22.19	12,500	+0.73%	+0.16
Citigroup Global Markets Holdings Inc	UJPY	22.86	22.70	10,000	+0.70%	+0.16
Aerocentury Corp	ACY	4.757	4.603	200	+3.34%	+0.15
Ofg Bancorp [Ofg/Pa]	OFG-PA	26.35	26.20	500	+0.58%	+0.15
Argo Grp Itl Snr NTS	ARGD	25.90	25.75	3,900	+0.58%	+0.15
Nuveen Insured New York Select Tax-Free Portfolio	NXN	14.19	14.04	4,600	+1.04%	+0.15
Erytech Pharma	ERYP	7.154	7.010	300	+2.05%	+0.14
El Paso Energy Capital [Ep/Pc]	EP-PC	51.29	51.15	500	+0.28%	+0.14
Kura Sushi USA Inc Cl A	KRUS	23.10	22.96	57,600	+0.61%	+0.14
Zions Bancorporation N.A. Depositary Shares Each	ZIONP	24.98	24.84	4,000	+0.56%	+0.14
Farmland Partners Inc [Fpi/Pb]	FPI-PB	25.28	25.14	8,300	+0.56%	+0.14
Tsakos Energy Navigation [Tnp/Pc]	TNP-PC	25.41	25.28	5,800	+0.53%	+0.13
Travelcenters of America Llc	TANNI	25.58	25.45	10,000	+0.52%	+0.13

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search form

The Pilot News