| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| FirstCash Holdings, Inc. - Common Stock | FCFS | 214.36 | 208.37 | 247,543 | +2.87% |
+5.99 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 141.33 | 135.36 | 150,583 | +4.41% |
+5.97 |
| Teledyne Technologies Incorporated Common Stock | TDY | 687.69 | 681.74 | 141,033 | +0.87% |
+5.95 |
| Encore Capital Group Inc - Common Stock | ECPG | 99.42 | 93.49 | 189,313 | +6.34% |
+5.93 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 140.11 | 134.33 | 11,367,981 | +4.30% |
+5.78 |
| Ionic Digital Inc. - Class A Common Stock | IOND | 64.87 | 59.10 | 692,426 | +9.76% |
+5.77 |
| ArcBest Corporation - Common Stock | ARCB | 141.44 | 135.76 | 231,479 | +4.18% |
+5.68 |
| World Acceptance Corporation - Common Stock | WRLD | 192.80 | 187.13 | 52,001 | +3.03% |
+5.67 |
| Ryder System | R | 264.23 | 258.59 | 292,290 | +2.18% |
+5.64 |
| UFP Technologies, Inc. - Common Stock | UFPT | 327.55 | 321.91 | 96,747 | +1.75% |
+5.64 |
| Nutex Health Inc. - Common Stock | NUTX | 172.03 | 166.45 | 131,425 | +3.35% |
+5.58 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 161.45 | 155.87 | 203,239 | +3.58% |
+5.58 |
| AutoZone | AZO | 3,048.19 | 3042.65 | 78,368 | +0.18% |
+5.54 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 781.58 | 776.08 | 44,852 | +0.71% |
+5.50 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 91.41 | 86.06 | 554,389 | +6.22% |
+5.35 |
| Materion Corporation | MTRN | 286.10 | 280.80 | 136,398 | +1.89% |
+5.30 |
| Impinj, Inc. - Common Stock | PI | 179.44 | 174.14 | 192,792 | +3.04% |
+5.30 |
| Five Below, Inc. - Common Stock | FIVE | 239.46 | 234.24 | 389,046 | +2.23% |
+5.22 |
| Boyd Group Services Inc. Common Shares | BGSI | 107.82 | 102.62 | 38,923 | +5.07% |
+5.20 |
| Valero Energy | VLO | 329.01 | 323.92 | 1,495,170 | +1.57% |
+5.09 |
| Modine Manufacturing Company Common Stock | MOD | 203.39 | 198.32 | 841,862 | +2.56% |
+5.07 |
| PriceSmart, Inc. - Common Stock | PSMT | 177.91 | 172.86 | 83,860 | +2.92% |
+5.04 |
| Honeywell International | HON | 235.12 | 230.12 | 1,747,877 | +2.17% |
+5.00 |
| Viavi Solutions Inc. - Common Stock | VIAV | 43.40 | 38.40 | 3,583,709 | +13.02% |
+5.00 |
| Intel Corp | INTC | 102.65 | 97.71 | 100,088,535 | +5.06% |
+4.94 |
| EchoStar Corporation - Common stock | ECHO | 92.85 | 87.98 | 3,318,981 | +5.54% |
+4.87 |
| Arm Holdings plc - American Depositary Shares | ARM | 273.65 | 268.93 | 2,596,261 | +1.76% |
+4.72 |
| Boxlight Corporation - Class A Common Stock | BOXL | 7.470 | 2.930 | 49,464,616 | +154.95% |
+4.54 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,105.62 | 2112.01 | 15,396 | -0.30% |
-6.39 |