Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 611,258.00 608795.00 13,009
+0.40%
+2463.00
Coca-Cola Consolidated Inc  COKE 1,009.31 857.88 204,517
+17.65%
+151.43
NVR Inc  NVR 7,754.42 7624.83 19,649
+1.70%
+129.59
Mercadolibre Inc  MELI 1,688.69 1653.85 496,959
+2.11%
+34.84
AutoZone  AZO 2,990.65 2967.70 113,415
+0.77%
+22.95
Markel Corp  MKL 1,615.15 1592.43 46,877
+1.43%
+22.72
J J Snack Foods  JJSF 160.47 137.90 293,236
+16.37%
+22.57
Fabrinet  FN 209.31 188.83 1,144,135
+10.85%
+20.48
Sterling Infrastructure Inc  STRL 122.00 105.37 979,562
+15.78%
+16.63
Costco Wholesale  COST 771.31 756.45 1,897,773
+1.96%
+14.86
Saia Inc  SAIA 406.46 393.26 506,026
+3.36%
+13.20
McKesson Corp  MCK 545.75 533.41 984,412
+2.31%
+12.34
U S Lime & Mineral  USLM 371.78 360.25 47,060
+3.20%
+11.53
Regeneron Pharmaceuticals  REGN 969.97 958.64 362,322
+1.18%
+11.33
Murphy USA Inc  MUSA 412.67 402.56 346,627
+2.51%
+10.11
Crocs Inc  CROX 136.49 126.63 5,366,579
+7.79%
+9.86
Newmarket Corp  NEU 562.34 552.78 41,367
+1.73%
+9.56
Chemed Inc  CHE 580.36 571.06 127,237
+1.63%
+9.30
Daily Journal Cp  DJCO 379.86 370.60 10,716
+2.50%
+9.26
Netflix  NFLX 606.00 596.97 3,614,143
+1.51%
+9.03
Transdigm Group Inc  TDG 1,310.40 1301.63 443,130
+0.67%
+8.77
Motorola Solutions  MSI 358.17 349.64 801,089
+2.44%
+8.53
Alpha Metallurgical Resources Inc  AMR 304.57 296.64 219,145
+2.67%
+7.93
Wesco International  WCC 180.48 172.89 1,013,479
+4.39%
+7.59
Corvel Cp  CRVL 254.05 247.21 33,140
+2.77%
+6.84
Idexx Laboratories  IDXX 483.68 476.87 368,074
+1.43%
+6.81
Molina Healthcare Inc  MOH 349.82 343.21 363,835
+1.93%
+6.61
UnitedHealth Group  UNH 500.96 494.38 3,757,423
+1.33%
+6.58
Root Inc  ROOT 62.97 56.62 872,562
+11.22%
+6.35
BlackRock  BLK 780.92 774.64 777,420
+0.81%
+6.28
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.