Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 314,060.00 313465.00 100
+0.19%
+595.00
Biglari Holdings Inc. Class A  BH-A 990.00 970.07 100
+2.05%
+19.93
Booking Holdings Inc.  BKNG 1,858.60 1840.68 493,200
+0.97%
+17.92
Credit Acceptance  CACC 455.23 443.13 170,700
+2.73%
+12.10
Texas Pacific Land Trust  TPL 805.00 793.66 10,700
+1.43%
+11.34
W.W Grainger  GWW 366.54 357.73 28
+2.46%
+8.81
NVR Inc  NVR 2,631.15 2622.73 30
+0.32%
+8.42
First Citizens Bancs  FCNCA 464.75 456.46 38,900
+1.82%
+8.29
Alphabet-C  GOOG 1,207.77 1200.96 46
+0.57%
+6.81
Crown Castle International Corp  CCI-PA 1,101.05 1094.50 24,800
+0.60%
+6.55
Lululemon Athletica  LULU 136.67 130.19 2,691,600
+4.98%
+6.48
Medifast Inc  MED 217.51 211.10 176,700
+3.04%
+6.41
Chipotle Mexican Grill  CMG 515.75 510.44 598,500
+1.04%
+5.31
Allergan Plc  AGN 190.75 185.60 2,112,300
+2.77%
+5.15
Strayer Education  STRA 134.25 129.12 180,300
+3.97%
+5.13
Alphabet-A  GOOGL 1,227.00 1221.95 378
+0.41%
+5.05
Grubhub Inc  GRUB 132.31 127.40 224
+3.85%
+4.91
Boeing Co  BA 350.74 346.40 1
+1.25%
+4.34
Ulta Salon Cosmetic  ULTA 239.32 235.04 669,300
+1.82%
+4.28
Alleghany Corp  Y 641.46 637.41 25,600
+0.64%
+4.05
58.Com Inc  WUBA 70.70 66.65 2,209,700
+6.08%
+4.05
United Rentals  URI 154.44 150.51 1,066,900
+2.61%
+3.93
Proto Labs Inc  PRLB 140.65 136.85 129,300
+2.78%
+3.80
Amcon Distributing Company  DIT 87.00 83.30 100
+4.44%
+3.70
Abiomed Inc  ABMD 362.48 358.82 55
+1.02%
+3.66
Daily Journal Cp  DJCO 234.33 230.85 600
+1.51%
+3.48
Elbit Systems Ltd  ESLT 124.21 120.83 193
+2.80%
+3.38
Seaboard Corp  SEB 3,683.36 3679.99 200
+0.09%
+3.37
Moog Inc Cl B  MOG-B 78.84 75.49 700
+4.44%
+3.35
Fabrinet  FN 47.20 44.00 2,645
+7.27%
+3.20
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.