Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AutoZone | AZO | 3,523.00 | 3421.17 | 235,696 | +2.98% |
+101.83 |
| Biglari Holdings Inc Cl A | BH-A | 2,193.55 | 2150.00 | 9,391 | +2.03% |
+43.55 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 717.04 | 683.36 | 308,261 | +4.93% |
+33.68 |
| IES Holdings, Inc. - Common Stock | IESC | 419.76 | 389.92 | 147,096 | +7.65% |
+29.84 |
| KLA-Tencor Corp | KLAC | 1,428.17 | 1400.00 | 855,833 | +2.01% |
+28.17 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,038.18 | 1010.41 | 528,263 | +2.75% |
+27.77 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 197.55 | 174.86 | 4,189,097 | +12.98% |
+22.69 |
| Powell Industries, Inc. - Common Stock | POWL | 386.54 | 365.49 | 424,339 | +5.76% |
+21.05 |
| Ubiquiti Inc. Common Stock | UI | 580.38 | 559.91 | 135,045 | +3.66% |
+20.47 |
| Costco Wholesale | COST | 943.08 | 924.88 | 3,246,408 | +1.97% |
+18.20 |
| Seagate Technology Plc | STX | 321.48 | 304.01 | 3,066,071 | +5.75% |
+17.47 |
| Eli Lilly | LLY | 1,081.00 | 1063.56 | 2,380,247 | +1.64% |
+17.44 |
| Seaboard Corporation Common Stock | SEB | 4,424.00 | 4406.64 | 14,928 | +0.39% |
+17.36 |
| GE Vernova Inc. Common Stock | GEV | 639.77 | 622.50 | 2,828,854 | +2.77% |
+17.27 |
| Fabrinet Ordinary Shares | FN | 462.94 | 447.23 | 632,820 | +3.51% |
+15.71 |
| Alibaba Group Holding Ltd | BABA | 166.31 | 150.96 | 35,391,016 | +10.17% |
+15.35 |
| EMCOR Group, Inc. Common Stock | EME | 660.65 | 646.27 | 412,232 | +2.23% |
+14.38 |
| Murphy USA Inc. Common Stock | MUSA | 441.33 | 427.09 | 261,362 | +3.33% |
+14.24 |
| BillionToOne, Inc. - Class A common stock | BLLN | 99.15 | 85.94 | 277,907 | +15.37% |
+13.21 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,060.84 | 2048.45 | 13,888 | +0.60% |
+12.39 |
| Caterpillar | CAT | 629.77 | 617.62 | 1,856,966 | +1.97% |
+12.15 |
| Sandisk Corporation - Common Stock | SNDK | 389.27 | 377.41 | 14,604,007 | +3.14% |
+11.86 |
| Western Digital | WDC | 212.14 | 200.46 | 7,465,445 | +5.83% |
+11.68 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 724.76 | 713.35 | 503,006 | +1.60% |
+11.41 |
| Applovin Corporation - Class A Common Stock | APP | 658.65 | 647.72 | 4,375,407 | +1.69% |
+10.93 |
| Domino's Pizza Inc - Common Stock | DPZ | 415.95 | 405.09 | 595,814 | +2.68% |
+10.86 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 272.13 | 261.41 | 476,400 | +4.10% |
+10.72 |
| Wingstop Inc. - Common Stock | WING | 284.66 | 274.00 | 700,662 | +3.89% |
+10.66 |
| Goldman Sachs Group | GS | 949.55 | 938.98 | 2,180,035 | +1.13% |
+10.57 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 166.35 | 155.82 | 65,969 | +6.76% |
+10.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.