Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 307,454.94 305200.00 442
+0.74%
+2254.94
Carvana Co. Cl A  CVNA 222.99 174.12 9,857,509
+28.07%
+48.87
Booking Holdings Ord [Cdi]  BKNG 1,751.79 1724.77 435,319
+1.57%
+27.02
Alphabet-C  GOOG 1,500.10 1473.61 1,992,244
+1.80%
+26.49
Alphabet-A  GOOGL 1,504.95 1479.09 1,661,529
+1.75%
+25.86
Hubspot Ord Shs  HUBS 260.81 237.80 1,667,154
+9.68%
+23.01
BigCommerce Holdings, Inc. - Series 1 Common Stock  BIGC 93.51 72.27 8,004,179
+29.39%
+21.24
Amazon.com  AMZN 3,225.00 3205.03 3,915,276
+0.62%
+19.97
Credit Acceptance  CACC 514.13 496.00 154,549
+3.66%
+18.13
Ontrak Inc.  OTRK 56.47 39.33 3,000,383
+43.58%
+17.14
Chipotle Mexican Grill  CMG 1,186.80 1170.24 247,466
+1.42%
+16.56
Facebook  FB 265.28 249.12 45,140,290
+6.49%
+16.16
Nice Ltd  NICE 224.85 209.32 440,215
+7.42%
+15.53
Apple  AAPL 455.61 440.25 50,054,362
+3.49%
+15.36
Markel Ord Shs  MKL 1,077.98 1063.00 42,013
+1.41%
+14.98
Adobe Systems  ADBE 464.11 449.51 2,360,161
+3.25%
+14.60
Churchill Downs IN  CHDN 160.16 147.34 445,612
+8.70%
+12.82
Biglari Holdings Inc Cl A  BH-A 385.57 372.77 239
+3.44%
+12.81
Wayfair Inc  W 312.70 301.40 2,985,761
+3.75%
+11.30
Teladoc Ord Shs  TDOC 213.25 202.01 10,327,786
+5.56%
+11.24
Bright Horizons Family Solutions Inc  BFAM 123.55 112.97 1,510,794
+9.37%
+10.58
Trupanion Ord Shs  TRUP 74.47 64.80 2,068,691
+14.92%
+9.67
Ipath US Treasury 5 Year Bull ETN  DFVL 85.30 76.45 50
+11.58%
+8.85
Kansas City Southern  KSU 185.42 176.59 3,685,269
+5.00%
+8.83
Fox Factory Cp  FOXF 106.72 98.02 660,010
+8.88%
+8.70
Denali Therapeutics Inc  DNLI 31.66 23.24 6,302,768
+36.23%
+8.42
Preformed Line Prd  PLPC 60.40 52.07 32,084
+16.00%
+8.33
MSCI Inc  MSCI 372.72 364.58 652,462
+2.23%
+8.14
FI Enhanced Large Cap Growth ETN  FBGX 437.21 429.38 851
+1.82%
+7.83
CS FI Large Cap Growth Enhanced ETN  FLGE 433.21 425.66 3,587
+1.77%
+7.55
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.