| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 751,000.00 | 748850.00 | 184 | +0.29% |
+2150.00 |
| Meta Platforms, Inc. - Class A Common Stock | META | 612.91 | 563.29 | 45,536,307 | +8.81% |
+49.62 |
| Applovin Corporation - Class A Common Stock | APP | 564.61 | 515.23 | 5,920,109 | +9.58% |
+49.38 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,742.19 | 1697.39 | 497,193 | +2.64% |
+44.80 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,121.63 | 2080.79 | 101,287 | +1.96% |
+40.84 |
| Sadot Group Inc. - Common Stock | SDOT | 72.00 | 35.09 | 6,724,202 | +105.19% |
+36.91 |
| Axon Enterprise, Inc. - Common Stock | AXON | 593.96 | 560.61 | 1,765,899 | +5.95% |
+33.35 |
| S&P Global Inc. Common Stock | SPGI | 414.97 | 385.21 | 3,956,776 | +7.73% |
+29.76 |
| Elevance Health, Inc. Common Stock | ELV | 416.19 | 386.73 | 2,106,550 | +7.62% |
+29.46 |
| Biglari Holdings Inc Cl A | BH-A | 2,133.53 | 2104.68 | 20,428 | +1.37% |
+28.85 |
| Graham Holdings Company Common Stock | GHC | 1,169.91 | 1141.42 | 19,801 | +2.50% |
+28.49 |
| Freedom Holding Corp. - Common Stock | FRHC | 157.11 | 130.47 | 349,184 | +20.42% |
+26.64 |
| Reddit, Inc. | RDDT | 197.76 | 173.58 | 8,763,463 | +13.93% |
+24.18 |
| MongoDB, Inc. - Class A Common Stock | MDB | 359.38 | 335.90 | 1,734,174 | +6.99% |
+23.48 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,300.38 | 1277.51 | 265,406 | +1.79% |
+22.87 |
| AutoZone | AZO | 3,218.15 | 3195.94 | 446,973 | +0.69% |
+22.21 |
| MSCI Inc. Common Stock | MSCI | 582.03 | 560.04 | 888,370 | +3.93% |
+21.99 |
| Ameriprise Financial | AMP | 479.68 | 458.76 | 657,390 | +4.56% |
+20.92 |
| Guardant Health, Inc. - Common Stock | GH | 170.77 | 150.03 | 6,709,307 | +13.82% |
+20.74 |
| Murphy USA Inc. Common Stock | MUSA | 558.80 | 538.87 | 339,734 | +3.70% |
+19.93 |
| Nutex Health Inc. - Common Stock | NUTX | 190.71 | 170.89 | 215,446 | +11.60% |
+19.82 |
| Credit Acceptance Corporation - Common Stock | CACC | 655.72 | 636.74 | 159,742 | +2.98% |
+18.98 |
| BlackRock | BLK | 980.38 | 961.56 | 969,312 | +1.96% |
+18.82 |
| Roper Indus | ROP | 354.68 | 338.39 | 933,023 | +4.81% |
+16.29 |
| FactSet Research Systems Inc. Common Stock | FDS | 245.55 | 230.08 | 1,960,313 | +6.72% |
+15.47 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 345.27 | 329.81 | 428,579 | +4.69% |
+15.46 |
| Chemed Corp | CHE | 480.87 | 465.74 | 210,535 | +3.25% |
+15.13 |
| Air Products & Chemicals | APD | 306.40 | 291.37 | 2,692,524 | +5.16% |
+15.03 |
| Linde plc - Ordinary Shares | LIN | 533.55 | 518.94 | 3,087,476 | +2.82% |
+14.61 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 543.57 | 529.59 | 312,635 | +2.64% |
+13.98 |