Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 301,850.00 301404.00 174
+0.15%
+446.00
CABLE ONE RG  CABO 697.78 681.93 43,929
+2.32%
+15.85
TEX PAC LAND SSCPI  TPL 521.87 512.00 7,125
+1.93%
+9.87
ALLERGAN5.5% CPRG-A  AGN-PA 569.86 560.25 49,869
+1.72%
+9.61
EQUINIX REIT RG  EQIX 399.90 390.45 577,538
+2.42%
+9.45
THE TRADE DESK RG-A  TTD 57.72 48.40 4,630,996
+19.26%
+9.32
FINANCIAL ENGINE RG  FNGN 37.75 29.95 1,270,258
+26.04%
+7.80
AutoZone  AZO 724.48 716.88 133,609
+1.06%
+7.60
VICOR RG  VICR 26.15 18.80 565,575
+39.10%
+7.35
METTLER TOLEDO I RG  MTD 632.09 624.97 25,612
+1.14%
+7.12
INTEGER HOLDINGS RG  ITGR 52.35 45.35 422,584
+15.44%
+7.00
ADVANCE AUTO PAR RG  AAP 116.42 110.49 758,923
+5.37%
+5.93
SAGE THERAPEUTIC RG  SAGE 161.31 155.40 292,467
+3.81%
+5.91
BLUE BUFFALO PET RG  BUFF 39.85 34.12 20,615,200
+16.81%
+5.73
GODADDY RG-A  GDDY 61.13 55.43 2,325,421
+10.28%
+5.70
CAVCO INDUSTRIES RG  CVCO 171.35 165.75 31,435
+3.38%
+5.60
YY SP ADR-A  YY 135.29 129.76 593,876
+4.26%
+5.53
CHARTER COMM RG-A  CHTR 362.21 356.75 171,911
+1.53%
+5.46
BlackRock  BLK 544.93 539.53 170,396
+1.00%
+5.40
Alphabet-C  GOOG 1,111.96 1106.63 529,951
+0.48%
+5.33
O'Reilly Automotive  ORLY 252.67 247.36 263,490
+2.15%
+5.31
Alphabet-A  GOOGL 1,114.94 1109.90 584,557
+0.45%
+5.04
SEABOARD RG  SEB 4,050.00 4044.97 122
+0.12%
+5.03
ZEBRA TECH -A-  ZBRA 140.15 135.24 478,081
+3.63%
+4.91
BJ'S RESTAURANTS RG  BJRI 43.55 38.70 1,080,152
+12.53%
+4.85
TESLA RG  TSLA 350.83 346.17 3,564,282
+1.35%
+4.66
Vertex Pharmaceuticals  VRTX 162.19 157.59 630,970
+2.92%
+4.60
AMERCO RG  UHAL 353.64 349.18 10,932
+1.28%
+4.46
FedEx Corp  FDX 249.82 245.43 1,044,638
+1.79%
+4.39
SINA CORPORATION RG  SINA 119.82 115.46 1,007,567
+3.78%
+4.36
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial