Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 817,500.00 | 811947.00 | 206 | +0.68% |
+5553.00 |
| NVR, Inc. Common Stock | NVR | 6,018.95 | 5792.63 | 42,001 | +3.91% |
+226.32 |
| Eli Lilly | LLY | 1,373.70 | 1288.30 | 4,375,647 | +6.63% |
+85.40 |
| Glaukos Corporation Common Stock | GKOS | 242.48 | 181.43 | 5,416,245 | +33.65% |
+61.05 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,382.50 | 2329.93 | 84,876 | +2.26% |
+52.57 |
| Transdigm Group Incorporated Common Stock | TDG | 1,175.91 | 1136.53 | 331,147 | +3.46% |
+39.38 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 316.21 | 279.26 | 1,708,671 | +13.23% |
+36.95 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,245.46 | 2208.58 | 24,745 | +1.67% |
+36.88 |
| W.W Grainger | GWW | 1,371.86 | 1340.76 | 176,173 | +2.32% |
+31.10 |
| Credit Acceptance Corporation - Common Stock | CACC | 575.78 | 544.90 | 150,804 | +5.67% |
+30.88 |
| Crocs, Inc. - Common Stock | CROX | 150.26 | 119.69 | 4,899,339 | +25.54% |
+30.57 |
| MSG Rangers Corp. Class A Common Stock | MSGR | 217.00 | 186.65 | 260,414 | +16.26% |
+30.35 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 648.28 | 619.24 | 601,456 | +4.69% |
+29.04 |
| Equinix, Inc. - Common Stock | EQIX | 1,036.67 | 1007.66 | 827,125 | +2.88% |
+29.01 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 196.01 | 167.14 | 3,440,169 | +17.27% |
+28.87 |
| Quanta Services | PWR | 635.18 | 606.89 | 2,011,303 | +4.66% |
+28.29 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 807.41 | 779.28 | 110,564 | +3.61% |
+28.13 |
| Carlisle Companies Incorporated Common Stock | CSL | 371.36 | 345.21 | 690,457 | +7.58% |
+26.15 |
| MasterCard | MA | 635.70 | 610.31 | 4,443,319 | +4.16% |
+25.39 |
| Murphy USA Inc. Common Stock | MUSA | 540.00 | 515.28 | 496,980 | +4.80% |
+24.72 |
| Martin Marietta Materials | MLM | 534.39 | 510.00 | 1,766,616 | +4.78% |
+24.39 |
| United Rentals | URI | 1,198.68 | 1174.61 | 413,798 | +2.05% |
+24.07 |
| FTI Consulting, Inc. Common Stock | FCN | 181.24 | 158.59 | 1,263,920 | +14.28% |
+22.65 |
| Markel Group Inc. Common Stock | MKL | 1,867.19 | 1844.76 | 62,974 | +1.22% |
+22.43 |
| Cheniere Energy, Inc. Common Stock | LNG | 318.94 | 297.77 | 4,715,982 | +7.11% |
+21.17 |
| McKesson Corp | MCK | 980.88 | 960.56 | 721,492 | +2.12% |
+20.32 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,718.61 | 1698.47 | 129,408 | +1.19% |
+20.14 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 353.47 | 333.34 | 945,812 | +6.04% |
+20.13 |
| WESCO International, Inc. Common Stock | WCC | 366.71 | 347.22 | 1,484,175 | +5.61% |
+19.49 |
| Deere & Co | DE | 660.00 | 640.67 | 1,387,793 | +3.02% |
+19.33 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.