| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 766,600.00 | 764990.00 | 101 | +0.21% |
+1610.00 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,426.03 | 1316.18 | 1,545,869 | +8.35% |
+109.85 |
| Amazon.com | AMZN | 271.58 | 235.50 | 129,054,775 | +15.32% |
+36.08 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,416.30 | 1380.61 | 257,258 | +2.59% |
+35.69 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,729.69 | 1697.84 | 392,510 | +1.88% |
+31.85 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,186.65 | 2156.23 | 69,314 | +1.41% |
+30.42 |
| Eaton Corp Plc | ETN | 415.20 | 386.89 | 4,550,709 | +7.32% |
+28.31 |
| Regeneron Pharmaceuticals | REGN | 762.63 | 738.34 | 1,158,585 | +3.29% |
+24.29 |
| Ubiquiti Inc. Common Stock | UI | 556.52 | 533.23 | 94,991 | +4.37% |
+23.29 |
| Alphabet Inc. | GOOG | 356.65 | 333.68 | 30,548,483 | +6.88% |
+22.97 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 808.65 | 785.96 | 64,180 | +2.89% |
+22.69 |
| Alphabet-A | GOOGL | 356.13 | 333.66 | 46,504,964 | +6.73% |
+22.47 |
| Lumentum Holdings Inc. - Common Stock | LITE | 713.94 | 693.24 | 4,653,994 | +2.99% |
+20.70 |
| CACI International, Inc. Class A Common Stock | CACI | 497.75 | 477.35 | 228,684 | +4.27% |
+20.40 |
| Integer Holdings Corporation Common Stock | ITGR | 121.21 | 100.86 | 2,610,269 | +20.18% |
+20.35 |
| SPX Technologies, Inc. Common Stock | SPXC | 219.62 | 199.30 | 1,036,907 | +10.20% |
+20.32 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 271.97 | 253.41 | 421,517 | +7.32% |
+18.56 |
| Meta Platforms, Inc. - Class A Common Stock | META | 556.71 | 539.03 | 24,796,383 | +3.28% |
+17.68 |
| Synopsys, Inc. - Common Stock | SNPS | 388.76 | 372.33 | 2,250,221 | +4.41% |
+16.43 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 596.77 | 580.73 | 827,351 | +2.76% |
+16.04 |
| Carpenter Technology Corporation Common Stock | CRS | 519.66 | 503.71 | 724,307 | +3.17% |
+15.95 |
| MSA Safety Incorporated Common Stock | MSA | 190.27 | 174.35 | 721,910 | +9.13% |
+15.92 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 289.52 | 274.26 | 991,996 | +5.56% |
+15.26 |
| Trane Technologies plc | TT | 454.95 | 440.28 | 2,204,086 | +3.33% |
+14.67 |
| LPL Financial Holdings Inc | LPLA | 353.70 | 339.17 | 1,231,762 | +4.28% |
+14.53 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 241.57 | 227.50 | 10,849,596 | +6.18% |
+14.07 |
| Coherent Corp. - Common Stock | COHR | 262.89 | 249.06 | 5,475,237 | +5.55% |
+13.83 |
| F5 Networks | FFIV | 402.57 | 388.75 | 754,431 | +3.55% |
+13.82 |
| Parker-Hannifin | PH | 976.53 | 962.79 | 477,214 | +1.43% |
+13.74 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 310.23 | 296.52 | 1,697,198 | +4.62% |
+13.71 |