Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 328,350.00 326300.00 100
+0.63%
+2050.00
Seaboard Corp  SEB 3,655.00 3547.49 200
+3.03%
+107.51
Texas Pacific Land Trust  TPL 608.71 566.73 34,200
+7.41%
+41.98
Natural Gas 3X Long ETN Velocityshares  UGAZ 151.17 110.30 3,537,700
+37.05%
+40.87
NVR Inc  NVR 2,401.28 2365.68 27,900
+1.50%
+35.60
Cable One Inc  CABO 893.51 871.98 57,600
+2.47%
+21.53
AutoZone  AZO 827.99 810.04 363,500
+2.22%
+17.95
America's Car-Mart  CRMT 83.98 72.00 251,800
+16.64%
+11.98
Charter Communicatio  CHTR 328.54 318.48 1,225,400
+3.16%
+10.06
Markel Corp  MKL 1,108.66 1099.75 26,400
+0.81%
+8.91
Tesaro Inc  TSRO 34.96 26.59 7,657,200
+31.48%
+8.37
Newmarket Corp  NEU 415.90 407.83 36,800
+1.98%
+8.07
Cooper Companies  COO 265.03 257.21 270,000
+3.04%
+7.82
Edison International  EIX 54.45 47.19 8,828,700
+15.38%
+7.26
E M C Insurance Gp  EMCI 31.25 23.99 542,300
+30.26%
+7.26
Mettler-Toledo International  MTD 599.30 592.44 169,200
+1.16%
+6.86
Costar Group Inc  CSGP 362.79 356.09 227,400
+1.88%
+6.70
PG&E Corp  PCG 24.40 17.74 54,698,300
+37.54%
+6.66
O'Reilly Automotive  ORLY 352.60 346.00 625,400
+1.91%
+6.60
BK OF AMER CORP 7.25 SER L  BAC-PL 1,285.00 1278.70 17,100
+0.49%
+6.30
UnitedHealth Group  UNH 271.11 264.94 3,857,700
+2.33%
+6.17
Becton Dickinson  BDX 246.07 240.04 1,244,700
+2.51%
+6.03
Tesla Inc  TSLA 354.31 348.44 7,206,100
+1.68%
+5.87
Natural Grocers By Vitamin Cottage Inc  NGVC 22.50 16.66 1,735,300
+35.05%
+5.84
Fortive Corp Pfd Conv Ser A  FTV-PA 998.08 992.44 2,100
+0.57%
+5.64
United Therapeutic  UTHR 121.49 116.31 400,400
+4.45%
+5.18
Post Holdings Inc  POST 96.05 90.94 1,684,400
+5.62%
+5.11
Loxo Oncology CS  LOXO 156.52 151.53 306,500
+3.29%
+4.99
Essex Property Trust  ESS 255.67 250.72 355,300
+1.97%
+4.95
Intuitive Surgical  ISRG 518.54 513.64 797,000
+0.95%
+4.90
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.