Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 309,500.00 307315.00 100
+0.71%
+2185.00
Iridium 6.75 Sr B Pf  IRDMB 748.53 686.57 100
+9.02%
+61.96
Cable One Inc  CABO 944.06 932.04 34,800
+1.29%
+12.02
Texas Pacific Land Trust  TPL 789.80 780.00 27,000
+1.26%
+9.80
Seaboard Corp  SEB 3,798.07 3789.65 200
+0.22%
+8.42
Belden Inc  BDC-PB 85.32 77.07 119,100
+10.70%
+8.25
Magellan Health  MGLN 72.45 65.02 1,063,300
+11.43%
+7.43
Belden Inc  BDC 63.77 56.58 2,621,400
+12.71%
+7.19
White Mountains Insurance Group  WTM 911.89 904.83 7,800
+0.78%
+7.06
Newmarket Corp  NEU 436.77 430.47 35,700
+1.46%
+6.30
BlackRock  BLK 437.22 431.07 3
+1.43%
+6.15
Graham Holdings Company  GHC 674.00 668.02 30,900
+0.90%
+5.98
Lemaitre Vascular  LMAT 30.77 25.10 830,100
+22.59%
+5.67
Boeing Co  BA 421.55 416.26 3
+1.27%
+5.29
Bank of Butterfield Ltd  NTB 41.10 36.02 716,800
+14.10%
+5.08
Marriott International  MAR 126.97 122.03 3,337,500
+4.05%
+4.94
Cabot Microelectron  CCMP 104.67 100.06 657,900
+4.61%
+4.61
Teleflex Inc  TFX 286.48 282.00 246,900
+1.59%
+4.48
AutoZone  AZO 921.14 916.68 271,100
+0.49%
+4.46
Quaker Chemical Corp  KWR 212.72 208.51 60,300
+2.02%
+4.21
Ingevity Corp  NGVT 117.07 113.10 306,300
+3.51%
+3.97
La-Z-Boy Inc  LZB 36.01 32.22 1,302,100
+11.76%
+3.79
Twilio  TWLO 116.30 112.57 40
+3.31%
+3.73
Ultragenyx Pharmaceu  RARE 60.53 56.81 1,064,300
+6.55%
+3.72
Everbridge Inc  EVBG 67.95 64.26 1,466,100
+5.74%
+3.69
Humana  HUM 308.88 305.40 846,400
+1.14%
+3.48
Mirati Therapeutics  MRTX 75.20 71.78 1,476,400
+4.76%
+3.42
Autohome Inc  ATHM 82.62 79.25 1,147,700
+4.25%
+3.37
Trade Desk Inc  TTD 153.40 150.09 238
+2.21%
+3.31
A M E R C O  UHAL 380.75 377.46 32,400
+0.87%
+3.29
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.