Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 296,620.00 294380.00 218
+0.76%
+2240.00
SEABOARD RG  SEB 4,172.43 4109.85 332
+1.52%
+62.58
NVR RG  NVR 3,025.03 2963.65 34,316
+2.07%
+61.38
TEX PAC LAND SSCPI  TPL 702.05 683.28 21,915
+2.75%
+18.77
Alphabet-A  GOOGL 1,084.01 1069.64 1,257,294
+1.34%
+14.37
Alphabet-C  GOOG 1,079.58 1066.36 1,022,016
+1.24%
+13.22
Boeing Co  BA 363.92 351.23 6,781,198
+3.61%
+12.69
AutoZone  AZO 665.09 652.64 481,632
+1.91%
+12.45
METTLER TOLEDO I RG  MTD 582.01 573.19 273,480
+1.54%
+8.82
TESLA RG  TSLA 284.49 276.82 9,169,563
+2.77%
+7.67
MESA LABORATORIE RG  MLAB 175.00 167.52 8,527
+4.47%
+7.48
FIRST CITIZENS RG-A  FCNCA 457.29 449.95 22,312
+1.63%
+7.34
W.W Grainger  GWW 313.90 307.61 843,023
+2.04%
+6.29
CREDIT ACCEPTANC RG  CACC 358.29 352.06 108,105
+1.77%
+6.23
ARISTA NETWORKS RG  ANET 254.25 248.09 934,492
+2.48%
+6.16
FOUNDATION MEDIC RG  FMI 87.00 81.10 339,850
+7.27%
+5.90
MARKETAXESS HOLD RG  MKTX 210.59 204.72 167,626
+2.87%
+5.87
Roper Indus  ROP 281.21 275.47 407,202
+2.08%
+5.74
MB FINANCIAL RG  MBFI 49.28 43.65 8,407,742
+12.90%
+5.63
RYANAIR SP ADR  RYAAY 117.40 111.92 306,536
+4.90%
+5.48
BOOKING HLDG RG  BKNG 2,071.56 2066.34 346,640
+0.25%
+5.22
FedEx Corp  FDX 254.66 249.45 1,384,222
+2.09%
+5.21
ASML HOLD NY REG  ASML 202.51 197.34 1,089,012
+2.62%
+5.17
Wynn Resorts  WYNN 194.18 189.03 2,492,831
+2.72%
+5.15
ATRION CORP RG  ATRI 599.60 594.45 8,563
+0.87%
+5.15
PALO ALTO NET RG  PANW 206.70 201.75 1,633,032
+2.45%
+4.95
NORDSON RG  NDSN 139.62 134.96 418,668
+3.45%
+4.66
Intuitive Surgical  ISRG 463.38 458.79 552,926
+1.00%
+4.59
ALIGN TECHNOLOGY RG  ALGN 302.46 298.00 853,805
+1.50%
+4.46
LITTELFUSE RG  LFUS 215.27 210.85 104,000
+2.10%
+4.42
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial