Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

Gainers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Lrad Corp	GNSS	3.670	3.610	50,700	+1.66%	+0.06
Sigmatron Intl Inc	SGMA	4.070	4.010	2,000	+1.49%	+0.06
GENERAL AMERICAN INVESTORS COMPANY	GAM-PB	28.09	28.03	800	+0.20%	+0.06
Concord Medical Services	CCM	2.701	2.645	100	+2.11%	+0.06
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III	KTH	32.41	32.36	1,000	+0.17%	+0.05
Empire State Realty Op LP Se	FISK	14.07	14.02	2,000	+0.37%	+0.05
Vascular Biogen. Ord	VBLT	1.480	1.429	198,400	+3.58%	+0.05
Ag Mtg Invt TR Inc [Mitt/Pb]	MITT-PB	25.75	25.70	2,000	+0.20%	+0.05
Fat Brands Inc	FAT	4.719	4.670	4,000	+1.05%	+0.05
Bank of America Corp [Bml/Ph]	BML-PH	21.90	21.85	6,300	+0.22%	+0.05
Oxford Square Capital Corp 6.50% Note Due 2024	OXSQL	25.80	25.75	1,900	+0.19%	+0.05
BlackRock New York Municipal Income Trust II	BFY	14.79	14.74	8,100	+0.32%	+0.05
Hersha Hospitality TR [Ht/Pe]	HT-PE	25.23	25.18	10,100	+0.19%	+0.05
LXNGTN.REALTY TRUST 6.5 ER. C CUM. CNVRTBL.	LXP-PC	57.54	57.49	400	+0.08%	+0.05
Costamare Inc [Cmre/Pd]	CMRE-PD	25.30	25.25	18,300	+0.17%	+0.04
Wayside Technology	WSTG	16.31	16.26	12,000	+0.27%	+0.04
Just Energy Group Inc Pref USD	JE-PA	10.14	10.10	1,300	+0.42%	+0.04
Otelco Cl A	OTEL	9.211	9.172	3,400	+0.43%	+0.04
Sunlink Health Systems	SSY	1.189	1.150	17,700	+3.41%	+0.04
Putnam Master Intermediate Income Trust	PIM	4.827	4.790	246,000	+0.78%	+0.04
Public Storage [Psa/Pb]	PSA-PB	26.07	26.03	11,500	+0.14%	+0.04
Brookfield Property REIT Inc 6.375% Series A	BPRAP	25.36	25.32	17,300	+0.14%	+0.04
BlackRock Municipal Income Investment Quality Trust Fund	BAF	14.56	14.52	13,000	+0.25%	+0.04
Asia Pacific Wire & Cable	APWC	1.495	1.460	3,600	+2.41%	+0.04
Enstar Group Ltd Depository Shares 7.00% Per	ESGRO	27.79	27.76	14,200	+0.13%	+0.03
Q&K International Group Ltd ADR	QK	12.03	12.00	600	+0.28%	+0.03
Mitcham Industries Inc	MINDP	24.55	24.52	3,000	+0.13%	+0.03
Global Net Lease Inc [Gnl/Pa]	GNL-PA	26.53	26.50	4,700	+0.12%	+0.03
Hv Bancorp Inc	HVBC	17.18	17.15	700	+0.18%	+0.03
Keycorp [Key/Pj]	KEY-PJ	26.91	26.88	89,800	+0.11%	+0.03

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search form

The Pilot News