Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ralliant Corporation Common Stock | RAL | 67.68 | 62.83 | 2,259,661 | +7.72% |
+4.85 |
| AAR Corp. Common Stock | AIR | 109.21 | 104.48 | 315,069 | +4.53% |
+4.73 |
| EchoStar Corporation - Common stock | ECHO | 94.62 | 89.92 | 4,400,902 | +5.23% |
+4.70 |
| Ionic Digital Inc. - Class A Common Stock | IOND | 59.45 | 54.75 | 644,560 | +8.58% |
+4.70 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 147.93 | 143.27 | 293,066 | +3.25% |
+4.66 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 49.43 | 44.79 | 969,795 | +10.36% |
+4.64 |
| ESCO Technologies Inc. Common Stock | ESE | 230.41 | 225.79 | 182,393 | +2.05% |
+4.62 |
| Penguin Solutions, Inc. - Common Stock | PENG | 41.83 | 37.22 | 3,626,516 | +12.39% |
+4.61 |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 41.79 | 37.19 | 336,018 | +12.38% |
+4.60 |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 34.49 | 29.89 | 4,217 | +15.39% |
+4.60 |
| Vertex Pharmaceuticals | VRTX | 547.09 | 542.50 | 1,271,650 | +0.85% |
+4.59 |
| ViaSat, Inc. - Common Stock | VSAT | 63.95 | 59.38 | 4,525,272 | +7.70% |
+4.57 |
| Royal Gold, Inc. - Common Stock | RGLD | 265.81 | 261.28 | 1,029,083 | +1.73% |
+4.53 |
| ICU Medical, Inc. - Common Stock | ICUI | 172.11 | 167.65 | 464,852 | +2.66% |
+4.46 |
| Sanmina Corporation - Common Stock | SANM | 134.68 | 130.23 | 906,777 | +3.42% |
+4.45 |
| EnerSys Common Stock | ENS | 147.02 | 142.58 | 460,409 | +3.11% |
+4.44 |
| Atmus Filtration Technologies Inc. Common Stock | ATMU | 50.60 | 46.16 | 1,005,403 | +9.62% |
+4.44 |
| Datadog, Inc. - Class A Common Stock | DDOG | 179.04 | 174.60 | 5,940,872 | +2.54% |
+4.44 |
| Glaukos Corporation Common Stock | GKOS | 224.41 | 219.98 | 1,202,867 | +2.01% |
+4.43 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 327.16 | 322.73 | 1,534,771 | +1.37% |
+4.43 |
| Biogen Idec | BIIB | 248.35 | 243.93 | 1,002,120 | +1.81% |
+4.42 |
| Aehr Test Systems - Common Stock | AEHR | 53.57 | 49.16 | 2,992,568 | +8.97% |
+4.41 |
| IDEX Corporation Common Stock | IEX | 226.99 | 222.60 | 1,247,465 | +1.97% |
+4.39 |
| Allegiant Travel Company - Common Stock | ALGT | 91.97 | 87.59 | 825,259 | +5.00% |
+4.38 |
| Oklo Inc. Class A common stock | OKLO | 23.55 | 19.20 | 24,909,798 | +22.66% |
+4.35 |
| TTM Technologies, Inc. - Common Stock | TTMI | 66.51 | 62.22 | 5,104,408 | +6.89% |
+4.29 |
| Revvity, Inc. Common Stock | RVTY | 155.11 | 150.83 | 1,683,257 | +2.84% |
+4.28 |
| Ouster, Inc. - Common Stock | OUST | 34.80 | 30.52 | 3,373,503 | +14.01% |
+4.28 |
| Honeywell International | HON | 220.05 | 215.78 | 2,509,180 | +1.98% |
+4.27 |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 13.87 | 9.600 | 2,092,192 | +44.43% |
+4.27 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.