Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AAON, Inc. - Common Stock | AAON | 140.20 | 0.0142 | 1,045,146 | +987223.94% |
+140.19 |
| Zscaler, Inc. - Common Stock | ZS | 139.73 | 0.0130 | 11,010,099 | +1074746.15% |
+139.72 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 139.16 | 0.0140 | 824,847 | +993900.00% |
+139.15 |
| Bank First Corporation - Common Stock | BFC | 139.02 | 0.0140 | 131,493 | +992900.00% |
+139.01 |
| Constellation Brands | STZ | 138.82 | 0.0142 | 2,456,244 | +977505.63% |
+138.81 |
| Entegris, Inc. - Common Stock | ENTG | 138.79 | 0.0138 | 2,732,690 | +1005624.64% |
+138.78 |
| PTC Inc. - Common Stock | PTC | 138.73 | 0.0138 | 3,071,627 | +1005189.86% |
+138.72 |
| Toll Brothers, Inc. Common Stock | TOL | 138.54 | 0.0138 | 1,183,154 | +1003813.04% |
+138.53 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 138.48 | 0.0133 | 926,976 | +1041103.01% |
+138.47 |
| Ormat Technologies, Inc. Common Stock | ORA | 137.23 | 0.0137 | 793,881 | +1001578.83% |
+137.22 |
| ArcBest Corporation - Common Stock | ARCB | 136.69 | 0.0133 | 342,439 | +1027644.36% |
+136.68 |
| ICU Medical, Inc. - Common Stock | ICUI | 135.39 | 0.0138 | 296,549 | +980986.96% |
+135.38 |
| Gilead Sciences | GILD | 134.43 | 0.0136 | 17,510,275 | +988355.88% |
+134.42 |
| Vail Resorts, Inc. Common Stock | MTN | 133.60 | 0.0134 | 879,843 | +996914.93% |
+133.59 |
| EOG Resources | EOG | 133.38 | 0.0134 | 7,668,499 | +995273.13% |
+133.37 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 132.60 | 0.0130 | 1,988,286 | +1019900.00% |
+132.59 |
| UMB Financial Corporation - Common Stock | UMBF | 131.26 | 0.0131 | 754,898 | +1001884.73% |
+131.25 |
| lululemon athletica inc. - Common Stock | LULU | 131.18 | 0.0131 | 3,454,386 | +1001274.05% |
+131.17 |
| Nelnet, Inc. Common Stock | NNI | 130.57 | 0.0130 | 133,078 | +1004284.62% |
+130.56 |
| Allegion Plc | ALLE | 130.07 | 0.0131 | 1,491,441 | +992800.76% |
+130.06 |
| AFG | AFG | 129.80 | 0.0132 | 770,313 | +983233.33% |
+129.79 |
| Guardant Health, Inc. - Common Stock | GH | 129.69 | 0.0133 | 3,513,788 | +975012.78% |
+129.68 |
| Nutex Health Inc. - Common Stock | NUTX | 129.11 | 0.0130 | 123,707 | +993053.85% |
+129.10 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 128.71 | 0.0127 | 5,231,528 | +1013364.57% |
+128.70 |
| Teleflex Incorporated Common Stock | TFX | 128.64 | 0.0129 | 549,491 | +997109.30% |
+128.63 |
| Ares Management Corporation Class A Common Stock | ARES | 128.50 | 0.0126 | 4,281,151 | +1019741.27% |
+128.49 |
| BOK Financial Corporation - Common Stock | BOKF | 128.04 | 0.0129 | 295,642 | +992458.14% |
+128.03 |
| Timken Company (The) Common Stock | TKR | 127.98 | 0.0126 | 1,000,439 | +1015614.29% |
+127.97 |
| Citigroup | C | 125.90 | 0.0124 | 17,326,808 | +1015222.58% |
+125.89 |
| Owens Corning Inc Common Stock New | OC | 125.82 | 0.0124 | 1,080,961 | +1014577.42% |
+125.81 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.