Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Intercontinental Exchange  ICE 161.31 160.49 724,976
+0.51%
+0.82
Central Garden & Pet  CENTA 34.49 33.76 85,234
+2.16%
+0.73
Interdigital Inc  IDCC 196.69 195.98 103,496
+0.36%
+0.72
Xpeng Inc ADR  XPEV 12.11 11.39 10,279,566
+6.28%
+0.71
Cheniere Energy  LNG 222.59 221.90 484,190
+0.31%
+0.69
Bicara Therapeutics Inc. - Common Stock  BCAX 21.14 20.45 63,086
+3.40%
+0.70
National Grid Transco Plc ADR  NGG 63.52 62.83 212,605
+1.10%
+0.69
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 6.748 6.060 6,119
+11.35%
+0.69
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 7.544 6.860 7,237,095
+9.97%
+0.68
Avery Dennison Corp  AVY 205.30 204.62 115,976
+0.33%
+0.68
Loews Corp  L 87.23 86.55 116,991
+0.78%
+0.68
Bhp Billiton Ltd ADR  BHP 51.84 51.19 1,187,478
+1.28%
+0.66
Eastman Kodak  KODK 7.270 6.620 5,526,104
+9.82%
+0.65
Canadian Solar Inc  CSIQ 13.08 12.43 792,738
+5.23%
+0.65
Fidelity National Information Services  FIS 85.59 84.94 796,652
+0.77%
+0.65
Academy Sports and Outdoors Inc  ASO 48.66 48.01 404,507
+1.34%
+0.65
Cousins Properties Inc  CUZ 32.41 31.76 253,905
+2.03%
+0.64
Jasper Therapeutics Inc.  JSPR 23.27 22.63 47,165
+2.81%
+0.64
Weatherford International Plc  WFRD 82.62 81.99 135,205
+0.77%
+0.63
Capricor Therap  CAPR 19.69 19.06 706,199
+3.31%
+0.63
NNN REIT Inc  NNN 44.47 43.84 292,939
+1.43%
+0.62
Cleanspark Inc  CLSK 13.64 13.03 21,632,100
+4.69%
+0.61
Enstar Group Ltd  ESGR 326.41 325.80 7,902
+0.19%
+0.61
Sadot Group Inc. - Common Stock  SDOT 4.610 4.000 189,500
+15.25%
+0.61
Arch Capital Grp Ltd  ACGL 101.02 100.41 281,293
+0.61%
+0.61
Oculis Holding AG - Ordinary shares  OCS 15.97 15.37 27,109
+3.94%
+0.61
Invesco Galaxy Blockchain Users and Decentralize  BLKC 27.49 26.89 638
+2.24%
+0.60
Infobird Company Ltd  IFBD 2.420 1.820 11,827,512
+32.97%
+0.60
Greif Bros Corp Cl B  GEF-B 75.48 74.88 2,865
+0.80%
+0.60
Elutia, Inc. - Class A Common Stock  ELUT 4.590 4.000 54,561
+14.75%
+0.59
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.