Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 63.40 | 58.43 | 4,212,544 | +8.51% |
+4.97 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 78.48 | 73.52 | 1,118,948 | +6.75% |
+4.96 |
| KKR & Co. Inc. Common Stock | KKR | 95.46 | 90.53 | 5,504,201 | +5.45% |
+4.93 |
| Corpay, Inc. Common Stock | CPAY | 357.18 | 352.25 | 444,590 | +1.40% |
+4.93 |
| CBRE Group | CBRE | 130.95 | 126.03 | 2,388,110 | +3.90% |
+4.92 |
| Albany International Corporation Common Stock | AIN | 68.69 | 63.78 | 353,585 | +7.70% |
+4.91 |
| CRISPR Therapeutics AG - Common Shares | CRSP | 56.95 | 52.08 | 3,297,529 | +9.35% |
+4.87 |
| State Street Corp | STT | 162.75 | 157.88 | 1,649,955 | +3.08% |
+4.87 |
| Repligen Corporation - Common Stock | RGEN | 126.55 | 121.73 | 1,205,218 | +3.96% |
+4.82 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 64.59 | 59.78 | 8,907,562 | +8.05% |
+4.81 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 528.30 | 523.51 | 43,685 | +0.91% |
+4.79 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 52.26 | 47.51 | 13,857,929 | +10.00% |
+4.75 |
| Public Storage | PSA | 306.66 | 301.97 | 782,253 | +1.55% |
+4.69 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 492.83 | 488.15 | 219,096 | +0.96% |
+4.68 |
| Sadot Group Inc. - Common Stock | SDOT | 11.37 | 6.750 | 9,262,786 | +68.44% |
+4.62 |
| Meta Platforms, Inc. - Class A Common Stock | META | 627.57 | 622.98 | 21,450,130 | +0.74% |
+4.59 |
| Ryder System | R | 264.96 | 260.38 | 307,717 | +1.76% |
+4.58 |
| Nucor Corp | NUE | 262.28 | 257.73 | 1,216,964 | +1.77% |
+4.55 |
| RoboStrategy, Inc. - Common Stock | BOT | 33.51 | 28.97 | 1,179,267 | +15.67% |
+4.54 |
| Winmark Corporation - Common Stock | WINA | 380.24 | 375.70 | 46,070 | +1.21% |
+4.54 |
| Ferguson Enterprises Inc. Common Stock | FERG | 230.60 | 226.09 | 1,366,112 | +1.99% |
+4.51 |
| Veradermics, Incorporated Common Stock | MANE | 101.23 | 96.74 | 439,782 | +4.64% |
+4.49 |
| WD-40 Company - Common Stock | WDFC | 203.04 | 198.55 | 93,855 | +2.26% |
+4.49 |
| Coherent Corp. - Common Stock | COHR | 421.90 | 417.43 | 6,022,543 | +1.07% |
+4.47 |
| Dycom Industries, Inc. Common Stock | DY | 488.57 | 484.11 | 350,434 | +0.92% |
+4.46 |
| Resolute Holdings Management - Common Stock | RHLD | 116.97 | 112.51 | 194,747 | +3.96% |
+4.46 |
| InterDigital, Inc. - Common Stock | IDCC | 261.07 | 256.64 | 285,779 | +1.73% |
+4.43 |
| ICU Medical, Inc. - Common Stock | ICUI | 134.93 | 130.52 | 275,087 | +3.38% |
+4.41 |
| Tyler Technologies, Inc. Common Stock | TYL | 308.15 | 303.77 | 704,114 | +1.44% |
+4.38 |
| Nicolet Bankshares Inc. Common Stock | NIC | 136.23 | 131.86 | 184,603 | +3.31% |
+4.37 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.