| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PulteGroup | PHM | 130.68 | 126.05 | 1,633,174 | +3.67% |
+4.63 |
| BlackRock | BLK | 1,158.92 | 1154.35 | 584,641 | +0.40% |
+4.57 |
| ASA Gold and Precious Metals Limited | ASA | 62.25 | 57.72 | 48,992 | +7.85% |
+4.53 |
| STERIS plc (Ireland) Ordinary Shares | STE | 236.91 | 232.39 | 706,452 | +1.95% |
+4.52 |
| Jacobs Solutions Inc. Common Stock | J | 147.37 | 142.86 | 739,470 | +3.16% |
+4.51 |
| International Business Machines | IBM | 237.16 | 232.67 | 5,341,424 | +1.93% |
+4.49 |
| LCI Industries | LCII | 107.70 | 103.27 | 304,287 | +4.29% |
+4.43 |
| CG Oncology, Inc. - Common stock | CGON | 80.68 | 76.29 | 845,848 | +5.75% |
+4.39 |
| Lowe's Companies | LOW | 220.00 | 215.64 | 4,957,115 | +2.02% |
+4.36 |
| J.M. Smucker Company | SJM | 122.84 | 118.50 | 1,172,915 | +3.66% |
+4.34 |
| Nanobiotix S.A. - ADSs | NBTX | 45.39 | 41.08 | 131,921 | +10.49% |
+4.31 |
| Hyatt Hotels Corporation Class A Common Stock | H | 183.01 | 178.72 | 609,768 | +2.40% |
+4.29 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 95.77 | 91.53 | 25,204,185 | +4.63% |
+4.24 |
| Galmed Pharmaceuticals Ltd. - Ordinary Shares | GLMD | 4.770 | 0.5600 | 226,821 | +751.79% |
+4.21 |
| Root, Inc. - Common Stock | ROOT | 56.46 | 52.29 | 264,309 | +7.97% |
+4.17 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 152.47 | 148.35 | 11,032,116 | +2.78% |
+4.12 |
| TransUnion Common Stock | TRU | 83.54 | 79.47 | 1,907,207 | +5.12% |
+4.07 |
| Republic Services | RSG | 221.04 | 216.97 | 1,418,731 | +1.88% |
+4.07 |
| Thomson Reuters Corporation | TRI | 104.95 | 100.89 | 1,374,872 | +4.02% |
+4.06 |
| Veralto Corp Common Stock | VLTO | 100.10 | 96.07 | 1,828,847 | +4.19% |
+4.03 |
| Teleflex Incorporated Common Stock | TFX | 135.86 | 131.92 | 459,647 | +2.99% |
+3.94 |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 31.05 | 27.11 | 412,801 | +14.53% |
+3.94 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 95.02 | 91.11 | 1,609,521 | +4.29% |
+3.91 |
| Avis Budget Group, Inc. - Common Stock | CAR | 141.46 | 137.62 | 195,124 | +2.79% |
+3.84 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 77.33 | 73.56 | 2,930,007 | +5.13% |
+3.77 |
| Neurogene Inc. - Common Stock | NGNE | 39.43 | 35.67 | 383,102 | +10.54% |
+3.76 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 27.90 | 24.19 | 3,078,842 | +15.34% |
+3.71 |
| SSR Mining Inc. - Common Stock | SSRM | 35.38 | 31.69 | 3,707,705 | +11.64% |
+3.69 |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 45.53 | 41.84 | 705,000 | +8.82% |
+3.69 |
| AutoZone | AZO | 3,076.89 | 3073.20 | 249,488 | +0.12% |
+3.69 |