| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biogen Idec | BIIB | 220.77 | 218.12 | 496,696 | +1.21% |
+2.65 |
| VSE Corporation - Common Stock | VSEC | 217.65 | 215.00 | 209,514 | +1.23% |
+2.65 |
| Chemed Corp | CHE | 543.98 | 541.34 | 155,906 | +0.49% |
+2.64 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 60.97 | 58.38 | 670,881 | +4.44% |
+2.59 |
| Quaker Houghton Common Stock | KWR | 164.74 | 162.16 | 118,184 | +1.59% |
+2.58 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 68.73 | 66.17 | 8,882,459 | +3.87% |
+2.56 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 187.62 | 185.07 | 498,974 | +1.38% |
+2.55 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 159.85 | 157.31 | 481,255 | +1.61% |
+2.54 |
| Toronto-Dominion Bank | TD | 119.07 | 116.55 | 2,395,237 | +2.16% |
+2.52 |
| Sun Communities, Inc. Common Stock | SUI | 125.94 | 123.43 | 1,739,850 | +2.03% |
+2.51 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 148.24 | 145.75 | 191,989 | +1.71% |
+2.49 |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 21.55 | 19.07 | 9,144 | +13.00% |
+2.48 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 79.49 | 77.03 | 159,572 | +3.19% |
+2.46 |
| ACM Research Inc | ACMR | 79.77 | 77.35 | 565,535 | +3.13% |
+2.42 |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 73.47 | 71.06 | 624,464 | +3.39% |
+2.41 |
| IREN Limited - Ordinary Shares | IREN | 42.21 | 39.81 | 32,507,027 | +6.03% |
+2.40 |
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 18.42 | 16.03 | 193,548 | +14.91% |
+2.39 |
| Turning Point Brands, Inc. Common Stock | TPB | 85.80 | 83.46 | 177,877 | +2.80% |
+2.34 |
| agilon health, inc. Common Stock | AGL | 96.11 | 93.79 | 183,987 | +2.47% |
+2.32 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 108.75 | 106.46 | 709,200 | +2.15% |
+2.29 |
| Genuine Parts | GPC | 137.95 | 135.69 | 1,235,049 | +1.67% |
+2.26 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 34.65 | 32.40 | 1,263,730 | +6.94% |
+2.25 |
| Kodiak Sciences Inc - Common Stock | KOD | 39.46 | 37.22 | 571,320 | +6.02% |
+2.24 |
| MongoDB, Inc. - Class A Common Stock | MDB | 404.92 | 402.69 | 925,895 | +0.55% |
+2.23 |
| MBX Biosciences, Inc. - Common Stock | MBX | 68.62 | 66.39 | 274,034 | +3.36% |
+2.23 |
| Andersen Group Inc. Class A Common Stock | ANDG | 52.21 | 49.99 | 573,161 | +4.44% |
+2.22 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 87.41 | 85.19 | 682,916 | +2.60% |
+2.22 |
| Sprott Inc. Common Shares | SII | 137.67 | 135.46 | 207,037 | +1.63% |
+2.21 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 186.77 | 184.59 | 1,442,321 | +1.18% |
+2.18 |
| M/I Homes, Inc. Common Stock | MHO | 154.21 | 152.04 | 238,617 | +1.43% |
+2.17 |