| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PBF Energy Inc. Class A Common Stock | PBF | 77.76 | 76.51 | 972,254 | +1.63% |
+1.25 |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 45.55 | 44.32 | 235,731 | +2.78% |
+1.23 |
| Insight Enterprises, Inc. - Common Stock | NSIT | 157.28 | 156.05 | 18,496 | +0.79% |
+1.23 |
| Aviat Networks, Inc. - Common Stock | AVNW | 20.27 | 19.05 | 74,802 | +6.43% |
+1.22 |
| Optical Cable Corporation - Common Stock | OCC | 14.92 | 13.70 | 341,393 | +8.91% |
+1.22 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 94.88 | 93.66 | 6,910 | +1.30% |
+1.22 |
| HCI Group, Inc. Common Stock | HCI | 186.91 | 185.70 | 22,983 | +0.65% |
+1.21 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 72.86 | 71.67 | 121,500 | +1.66% |
+1.19 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 360.75 | 359.60 | 13,253 | +0.32% |
+1.15 |
| Claritev Corporation Class A Common Stock | CTEV | 37.44 | 36.29 | 11,310 | +3.17% |
+1.15 |
| Choice Hotels International, Inc. Common Stock | CHH | 100.74 | 99.61 | 90,327 | +1.13% |
+1.13 |
| AbbVie | ABBV | 252.04 | 250.91 | 666,750 | +0.45% |
+1.13 |
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 18.93 | 17.83 | 197 | +6.17% |
+1.10 |
| Acadian Asset Management Inc. Common Stock | AAMI | 93.59 | 92.50 | 37,201 | +1.18% |
+1.09 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,130.00 | 2128.94 | 14,602 | +0.05% |
+1.06 |
| Erasca, Inc. - Common Stock | ERAS | 16.75 | 15.70 | 4,317,727 | +6.66% |
+1.05 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 25.62 | 24.58 | 113,563 | +4.23% |
+1.04 |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 32.30 | 31.26 | 9,645 | +3.31% |
+1.04 |
| Union Pacific | UNP | 285.75 | 284.74 | 308,489 | +0.36% |
+1.01 |
| Microsoft | MSFT | 492.66 | 491.65 | 3,841,004 | +0.21% |
+1.01 |
| Genl Dynamics | GD | 353.68 | 352.67 | 148,112 | +0.29% |
+1.01 |
| Flexsteel Industries, Inc. - Common Stock | FLXS | 84.14 | 83.13 | 47,904 | +1.21% |
+1.01 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 64.64 | 63.64 | 30,381 | +1.58% |
+1.00 |
| Euroholdings Ltd. - Common Stock | EHLD | 13.97 | 13.00 | 12,671 | +7.46% |
+0.97 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 42.10 | 41.13 | 604,830 | +2.36% |
+0.97 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 21.11 | 20.15 | 340,349 | +4.79% |
+0.96 |
| Sonida Senior Living, Inc. Common Stock | SNDA | 40.53 | 39.57 | 53,986 | +2.43% |
+0.96 |
| monday.com Ltd. - Ordinary Shares | MNDY | 82.06 | 81.11 | 757,774 | +1.18% |
+0.95 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 224.16 | 223.32 | 341,747 | +0.37% |
+0.84 |
| The Ensign Group, Inc. - Common Stock | ENSG | 172.51 | 171.76 | 67,410 | +0.44% |
+0.75 |