| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Advanced Micro Devices, Inc. - Common Stock | AMD | 473.25 | 469.45 | 14,836,611 | +0.81% |
+3.80 |
| IQVIA Holdings, Inc. Common Stock | IQV | 259.82 | 256.05 | 1,307,301 | +1.47% |
+3.77 |
| AMCON Distributing Company Common Stock | DIT | 70.76 | 67.00 | 834 | +5.61% |
+3.76 |
| Salesforce | CRM | 209.17 | 205.43 | 9,685,430 | +1.82% |
+3.74 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 295.19 | 291.45 | 887,562 | +1.28% |
+3.74 |
| CDW Corporation - Common Stock | CDW | 137.25 | 133.54 | 2,065,570 | +2.78% |
+3.71 |
| TG Therapeutics, Inc. - Common Stock | TGTX | 54.27 | 50.56 | 5,558,341 | +7.34% |
+3.71 |
| Ferguson Enterprises Inc. Common Stock | FERG | 242.24 | 238.55 | 995,263 | +1.55% |
+3.69 |
| Autoliv, Inc. Common Stock | ALV | 125.37 | 121.69 | 523,801 | +3.02% |
+3.68 |
| CVR Energy Inc. Common Stock | CVI | 39.51 | 35.83 | 1,771,127 | +10.27% |
+3.68 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 182.18 | 178.50 | 1,142,682 | +2.06% |
+3.68 |
| Darden Restaurants | DRI | 221.60 | 217.95 | 759,975 | +1.67% |
+3.65 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 154.32 | 150.69 | 402,543 | +2.41% |
+3.63 |
| Align Technology, Inc. - Common Stock | ALGN | 162.55 | 158.94 | 1,075,310 | +2.27% |
+3.61 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 68.65 | 65.06 | 11,249,698 | +5.52% |
+3.59 |
| EPAM Systems, Inc. Common Stock | EPAM | 110.34 | 106.76 | 1,911,156 | +3.35% |
+3.58 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 380.03 | 376.46 | 341,176 | +0.95% |
+3.57 |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 63.47 | 59.91 | 640,789 | +5.94% |
+3.56 |
| Merck & Co | MRK | 152.55 | 148.99 | 15,976,223 | +2.39% |
+3.56 |
| Alphabet Inc. | GOOG | 341.75 | 338.20 | 15,363,969 | +1.05% |
+3.55 |
| Ionq Inc WT [Ionq/W] | ION-WS | 33.32 | 29.79 | 3,705 | +11.85% |
+3.53 |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 81.96 | 78.45 | 1,677,071 | +4.47% |
+3.51 |
| AIFU Inc. - Class A Ordinary Share | AIFU | 18.50 | 15.00 | 47,974 | +23.33% |
+3.50 |
| EZCORP, Inc. - Class A Non-Voting Common Stock | EZPW | 32.22 | 28.76 | 2,370,508 | +12.03% |
+3.46 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 262.58 | 259.16 | 36,997 | +1.32% |
+3.42 |
| StablecoinX Inc. - Class A Common Stock | USDE | 7.410 | 4.000 | 98,971,378 | +85.25% |
+3.41 |
| PriceSmart, Inc. - Common Stock | PSMT | 172.87 | 169.46 | 215,169 | +2.01% |
+3.41 |
| Ero Copper Corp. Common Shares | ERO | 39.42 | 36.02 | 3,841,724 | +9.44% |
+3.40 |
| Warrior Met Coal, Inc. Common Stock | HCC | 106.73 | 103.36 | 776,883 | +3.26% |
+3.37 |
| Molina Healthcare Inc Common Stock | MOH | 200.29 | 196.94 | 759,561 | +1.70% |
+3.35 |