Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| VeriSign | VRSN | 249.87 | 247.48 | 316,234 | +0.97% |
+2.39 |
| The Marzetti Company - Common Stock | MZTI | 139.50 | 137.13 | 149,522 | +1.73% |
+2.37 |
| Chesapeake Utilities Corporation Common Stock | CPK | 126.48 | 124.14 | 103,229 | +1.88% |
+2.34 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 141.34 | 139.00 | 189,149 | +1.68% |
+2.34 |
| Biglari Holdings Inc. Class B Common Stock | BH | 308.10 | 305.79 | 45,544 | +0.76% |
+2.31 |
| Procter & Gamble | PG | 144.92 | 142.71 | 5,087,166 | +1.55% |
+2.21 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 101.17 | 98.97 | 448,081 | +2.22% |
+2.20 |
| Duke Energy | DUK | 132.18 | 129.99 | 1,726,002 | +1.68% |
+2.19 |
| FibroBiologics, Inc. - Common Stock | FBLG | 2.350 | 0.2000 | 387,648 | +1075.00% |
+2.15 |
| American Tower Corp A | AMT | 171.65 | 169.52 | 1,333,093 | +1.26% |
+2.13 |
| Arch Capital Group Ltd. - Common Stock | ACGL | 95.53 | 93.42 | 812,642 | +2.26% |
+2.11 |
| Utah Medical Products, Inc. - Common Stock | UTMD | 63.65 | 61.54 | 6,381 | +3.43% |
+2.11 |
| TotalEnergies SE Ordinary Shares | TTE | 91.94 | 89.87 | 1,105,700 | +2.31% |
+2.07 |
| Traeger, Inc. Common Stock | COOK | 29.52 | 27.47 | 13,603 | +7.46% |
+2.05 |
| Philip Morris International | PM | 165.57 | 163.54 | 1,771,715 | +1.24% |
+2.03 |
| Palomar Holdings, Inc. - Common stock | PLMR | 118.83 | 116.83 | 82,437 | +1.71% |
+2.00 |
| Pool Corporation - Common Stock | POOL | 200.73 | 198.74 | 393,368 | +1.00% |
+1.99 |
| Consolidated Edison | ED | 113.67 | 111.68 | 629,188 | +1.78% |
+1.98 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 155.28 | 153.31 | 354,230 | +1.29% |
+1.97 |
| UnitedHealth Group | UNH | 260.99 | 259.02 | 4,340,083 | +0.76% |
+1.97 |
| Jackson Financial Inc. Class A Common Stock | JXN | 103.36 | 101.40 | 204,394 | +1.93% |
+1.96 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 131.07 | 129.11 | 117,578 | +1.52% |
+1.96 |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 27.52 | 25.57 | 114,735 | +7.65% |
+1.95 |
| Exxon Mobil | XOM | 172.94 | 170.99 | 18,840,554 | +1.14% |
+1.95 |
| Quest Diagnostics | DGX | 197.45 | 195.51 | 264,443 | +0.99% |
+1.94 |
| Brinker International, Inc. Common Stock | EAT | 135.60 | 133.67 | 407,143 | +1.44% |
+1.93 |
| Qualys, Inc. - Common Stock | QLYS | 87.55 | 85.63 | 330,421 | +2.24% |
+1.92 |
| PJT Partners Inc. Class A Common Stock | PJT | 138.41 | 136.50 | 149,213 | +1.40% |
+1.91 |
| Norfolk Southern | NSC | 285.04 | 283.25 | 404,051 | +0.63% |
+1.79 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.