Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Goosehead Insurance Inc Cl A  GSHD 86.59 85.20 101,515
+1.63%
+1.39
Amcon Distributing Company  DIT 64.59 63.20 244
+2.20%
+1.39
Bentley Systems Incorporated Cl B  BSY 31.40 30.02 374,463
+4.60%
+1.38
Biogen, Inc.  BIIB 283.68 282.35 1,193,229
+0.47%
+1.33
Lendingtree Inc  TREE 306.89 305.57 128,589
+0.43%
+1.32
Corsair Gaming Inc  CRSR 20.10 18.78 2,180,974
+7.03%
+1.32
Zealand Pharma A/S ADR  ZEAL 38.41 37.10 13,230
+3.53%
+1.31
Shockwave Medical Inc  SWAV 75.80 74.51 623,511
+1.73%
+1.29
Prelude Therapeutics Incorporated  PRLD 30.13 28.84 127,647
+4.47%
+1.29
Texas Instruments  TXN 142.79 141.50 5,598,776
+0.91%
+1.29
Industrias Bachoco S.A. DE C.V.  IBA 38.30 37.02 3,859
+3.44%
+1.27
Aon Plc  AON 206.30 205.09 1,541,393
+0.59%
+1.21
Spero Therapeutics Inc  SPRO 11.16 9.950 595,589
+12.16%
+1.21
Phreesia Inc  PHR 32.13 30.94 1,005,515
+3.85%
+1.19
Essex Property Trust  ESS 200.79 199.60 438,662
+0.60%
+1.19
American Water Works  AWK 144.88 143.70 1,099,632
+0.82%
+1.18
Jamf Holding Corp  JAMF 37.61 36.45 488,392
+3.18%
+1.16
Blueprint Medicines Corp  BPMC 92.70 91.57 405,480
+1.23%
+1.13
Change Healthcare Inc Tangible Equity Units  CHNGU 53.42 52.31 44,082
+2.12%
+1.11
Cti Biopharm Corp  CTIC 2.150 1.050 106,879,452
+104.76%
+1.10
Springworks Therapeutics Inc  SWTX 47.67 46.58 129,351
+2.34%
+1.09
Sociedad Quimica Y Minera DE Chile ADR R  SQM 32.42 31.35 1,041,003
+3.41%
+1.07
Etracs 2X S&P Dividend ETN  SDYL 69.83 68.77 1,349
+1.55%
+1.06
StepStone Group Inc  STEP 26.61 25.56 117,548
+4.11%
+1.05
Uber Technologies Inc  UBER 36.48 35.43 21,354,981
+2.96%
+1.05
The Gabelli Global Utility and  GLU-PA 46.56 45.52 345
+2.28%
+1.04
Cree Inc  CREE 63.74 62.71 934,961
+1.64%
+1.03
Barclays Return On Disability ETN  RODI 82.50 81.48 0
+1.25%
+1.02
Prologis  PLD 100.62 99.61 3,645,371
+1.01%
+1.01
First Cash Fin Svcs  FCFS 57.21 56.20 181,990
+1.80%
+1.01
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.