Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Spruce Biosciences, Inc. - Common Stock | SPRB | 54.66 | 52.36 | 37,661 | +4.39% |
+2.30 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 226.90 | 224.66 | 204,575 | +1.00% |
+2.24 |
| Camtek Ltd. - Ordinary Shares | CAMT | 197.31 | 195.16 | 172,095 | +1.10% |
+2.15 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 93.11 | 91.03 | 88,764 | +2.28% |
+2.08 |
| Novartis AG Common Stock | NVS | 149.15 | 147.08 | 760,703 | +1.40% |
+2.06 |
| Chord Energy Corporation - Common Stock | CHRD | 125.15 | 123.12 | 384,035 | +1.65% |
+2.03 |
| Swarmer, Inc - common stock | SWMR | 43.80 | 41.79 | 215,453 | +4.81% |
+2.01 |
| RTB Digital, Inc. - Common Stock | RTB | 12.24 | 10.25 | 2,091,007 | +19.46% |
+1.99 |
| AFG | AFG | 134.88 | 132.90 | 82,075 | +1.49% |
+1.98 |
| Biohaven Ltd. Common Shares | BHVN | 15.53 | 13.57 | 2,923,753 | +14.41% |
+1.96 |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 2.059 | 0.1100 | 107,037 | +1771.91% |
+1.95 |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 121.05 | 119.10 | 145,622 | +1.63% |
+1.95 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 64.14 | 62.20 | 117,864 | +3.13% |
+1.94 |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 30.49 | 28.55 | 2,167,108 | +6.80% |
+1.94 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 30.74 | 28.82 | 269,783 | +6.66% |
+1.92 |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 87.48 | 85.57 | 289,106 | +2.24% |
+1.92 |
| Power Integrations, Inc. - Common Stock | POWI | 89.00 | 87.11 | 457,917 | +2.17% |
+1.89 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 109.01 | 107.13 | 311,861 | +1.75% |
+1.88 |
| Parabilis Medicines, Inc. - Common Stock | PBLS | 27.70 | 25.85 | 352,528 | +7.16% |
+1.85 |
| Viking Therapeutics, Inc. - Common Stock | VKTX | 32.22 | 30.38 | 1,771,454 | +6.06% |
+1.84 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 271.99 | 270.15 | 79,152 | +0.68% |
+1.84 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 167.08 | 165.29 | 137,694 | +1.08% |
+1.79 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 85.34 | 83.56 | 10,446 | +2.13% |
+1.78 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 160.06 | 158.29 | 319,862 | +1.12% |
+1.77 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 54.24 | 52.48 | 691,836 | +3.35% |
+1.76 |
| Monster Beverage | MNST | 93.08 | 91.34 | 1,372,962 | +1.90% |
+1.74 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 46.84 | 45.10 | 687,502 | +3.86% |
+1.74 |
| Allient Inc. - Common Stock | ALNT | 97.55 | 95.85 | 100,284 | +1.77% |
+1.70 |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 21.59 | 19.90 | 197,474 | +8.49% |
+1.69 |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 90.25 | 88.59 | 2,535,246 | +1.87% |
+1.66 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.