Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Colgate-Palmolive | CL | 93.49 | 92.73 | 5,866,523 | +0.82% |
+0.76 |
| ICU Medical, Inc. - Common Stock | ICUI | 166.53 | 165.78 | 303,336 | +0.46% |
+0.75 |
| Essent Group Ltd. Common Shares | ESNT | 68.12 | 67.38 | 581,972 | +1.10% |
+0.74 |
| Slide Insurance Holdings, Inc. - Common Stock | SLDE | 22.14 | 21.40 | 3,020,918 | +3.46% |
+0.74 |
| CBRE Group | CBRE | 147.78 | 147.05 | 3,663,652 | +0.50% |
+0.73 |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 6.550 | 5.830 | 435,421 | +12.35% |
+0.72 |
| Agnico-Eagle Mines | AEM | 144.43 | 143.71 | 2,742,889 | +0.50% |
+0.72 |
| American Integrity Insurance Group, Inc. Common Stock | AII | 20.31 | 19.61 | 173,359 | +3.57% |
+0.70 |
| Autoliv, Inc. Common Stock | ALV | 124.77 | 124.11 | 655,736 | +0.53% |
+0.66 |
| LiveWire Group, Inc. Common Stock | LVWR | 2.590 | 1.950 | 10,500,564 | +32.82% |
+0.64 |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 10.56 | 9.970 | 81,623 | +5.92% |
+0.59 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 96.94 | 96.36 | 63,374 | +0.60% |
+0.58 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 100.06 | 99.48 | 77,470 | +0.58% |
+0.58 |
| MasterCard | MA | 563.32 | 562.75 | 3,523,546 | +0.10% |
+0.57 |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.060 | 2.490 | 4,903,666 | +22.89% |
+0.57 |
| Artivion, Inc. Common Stock | AORT | 27.55 | 27.01 | 764,138 | +2.00% |
+0.54 |
| Summit Midstream Corporation Common Stock | SMC | 30.37 | 29.85 | 133,337 | +1.74% |
+0.52 |
| Klaviyo, Inc. Series A Common Stock | KVYO | 19.37 | 18.89 | 6,311,206 | +2.54% |
+0.48 |
| Z Squared Inc. - Common Stock | ZSQR | 5.290 | 4.820 | 339,478 | +9.75% |
+0.47 |
| Carlsmed, Inc. - Common Stock | CARL | 12.78 | 12.31 | 138,138 | +3.82% |
+0.47 |
| Rubrik, Inc. Class A Common Stock | RBRK | 71.91 | 71.45 | 2,220,290 | +0.64% |
+0.46 |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.930 | 2.470 | 22,924,524 | +18.62% |
+0.46 |
| MasterBeef Group - Ordinary Shares | MB | 4.130 | 3.672 | 3,511 | +12.46% |
+0.46 |
| Vitesse Energy, Inc. Common Stock | VTS | 15.45 | 15.00 | 414,800 | +3.00% |
+0.45 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 62.90 | 62.46 | 53,884 | +0.70% |
+0.44 |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 11.70 | 11.26 | 52,261 | +3.91% |
+0.44 |
| Yesway, Inc. - Class A Common Stock | YSWY | 20.24 | 19.81 | 504,460 | +2.17% |
+0.43 |
| Alvotech - Ordinary Shares | ALVO | 3.530 | 3.100 | 3,137,770 | +13.87% |
+0.43 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 398.51 | 398.09 | 110,002 | +0.11% |
+0.42 |
| Harvard Ave Acquisition Corporation - Unit | HAVAU | 10.68 | 10.26 | 3,992 | +4.09% |
+0.42 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.