| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Liftoff Mobile, Inc. - Common Stock | LFTO | 21.61 | 20.06 | 2,387,784 | +7.73% |
+1.55 |
| Carriage Services, Inc. Common Stock | CSV | 36.44 | 34.92 | 222,088 | +4.35% |
+1.52 |
| Rambus, Inc. - Common Stock | RMBS | 100.85 | 99.33 | 1,109,214 | +1.53% |
+1.52 |
| Karman Holdings Inc. Common Stock | KRMN | 62.01 | 60.50 | 1,461,369 | +2.50% |
+1.51 |
| Robinhood Ventures Fund II Common Shares of Beneficial Interest | RVII | 24.45 | 22.95 | 781,635 | +6.54% |
+1.50 |
| Harte Hanks, Inc. - Common Stock | HHS | 4.300 | 2.810 | 4,667,331 | +53.02% |
+1.49 |
| MBX Biosciences, Inc. - Common Stock | MBX | 68.57 | 67.08 | 503,143 | +2.22% |
+1.49 |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 61.71 | 60.23 | 1,606,078 | +2.46% |
+1.48 |
| Philip Morris International | PM | 190.39 | 188.91 | 4,583,323 | +0.78% |
+1.48 |
| Assurant | AIZ | 282.38 | 280.92 | 359,518 | +0.52% |
+1.46 |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 19.01 | 17.56 | 18,909,534 | +8.26% |
+1.45 |
| Akanda Corp. - Common Shares | AKAN | 6.450 | 5.010 | 14,039,176 | +28.74% |
+1.44 |
| Ingevity Corporation Common Stock | NGVT | 76.77 | 75.33 | 185,865 | +1.91% |
+1.44 |
| NIP Group Inc. - American Depositary Shares | NIPG | 10.73 | 9.300 | 87,308 | +15.38% |
+1.43 |
| Becton Dickinson | BDX | 183.40 | 181.97 | 1,009,001 | +0.79% |
+1.43 |
| Winmark Corporation - Common Stock | WINA | 351.01 | 349.60 | 39,523 | +0.40% |
+1.41 |
| VSE Corporation - Tangible Equity Units | VSECU | 60.02 | 58.61 | 10,516 | +2.41% |
+1.41 |
| USA Rare Earth, Inc. - Common Stock | USAR | 20.00 | 18.61 | 16,530,559 | +7.47% |
+1.39 |
| nVent Electric plc Ordinary Shares | NVT | 171.39 | 170.01 | 1,393,647 | +0.81% |
+1.38 |
| Newsmax, Inc. Class B Common Stock | NMAX | 10.87 | 9.490 | 5,946,346 | +14.54% |
+1.38 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 384.42 | 383.05 | 121,498 | +0.36% |
+1.37 |
| H World Group Limited - American Depositary Shares | HTHT | 41.88 | 40.51 | 1,449,861 | +3.38% |
+1.37 |
| LyondellBasell Industries | LYB | 63.76 | 62.40 | 2,513,413 | +2.18% |
+1.36 |
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 116.34 | 114.98 | 213,753 | +1.18% |
+1.36 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 29.52 | 28.22 | 1,342,953 | +4.61% |
+1.30 |
| IonQ, Inc. Common Stock | IONQ | 46.26 | 44.98 | 18,133,631 | +2.85% |
+1.28 |
| Allegheny Technologies | ATI | 228.48 | 227.22 | 1,226,229 | +0.55% |
+1.26 |
| Ormat Technologies, Inc. Common Stock | ORA | 114.76 | 113.52 | 373,735 | +1.09% |
+1.24 |
| Almonty Industries Inc. - Common Shares | ALM | 15.09 | 13.85 | 6,341,784 | +8.95% |
+1.24 |
| Cipher Digital Inc. - Common Stock | CIFR | 17.86 | 16.62 | 38,127,001 | +7.43% |
+1.23 |