Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Allegheny Technologies | ATI | 180.05 | 178.48 | 515,364 | +0.88% |
+1.57 |
| VisionSys AI Inc. - American Depositary Shares | VSA | 6.050 | 4.630 | 1,109,191 | +30.67% |
+1.42 |
| Waste Connections, Inc. Common Shares | WCN | 150.50 | 149.09 | 1,042,675 | +0.95% |
+1.41 |
| Moolec Science SA - Ordinary Shares | MLEC | 8.239 | 6.830 | 104,753 | +20.64% |
+1.41 |
| REalloys Inc. - Common Stock | ALOY | 13.03 | 11.64 | 3,125,142 | +11.98% |
+1.39 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 65.27 | 63.88 | 1,184,840 | +2.18% |
+1.39 |
| PHINIA Inc. Common Stock | PHIN | 79.88 | 78.50 | 166,400 | +1.76% |
+1.38 |
| Honda Motor Company, Ltd. Common Stock | HMC | 27.84 | 26.48 | 1,835,277 | +5.12% |
+1.36 |
| Royalty Pharma plc - Class A Ordinary Shares | RPRX | 55.36 | 54.01 | 2,862,595 | +2.50% |
+1.35 |
| nVent Electric plc Ordinary Shares | NVT | 174.71 | 173.39 | 929,495 | +0.76% |
+1.32 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 73.23 | 71.92 | 772,472 | +1.83% |
+1.31 |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 92.30 | 91.00 | 1,036,482 | +1.43% |
+1.30 |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 10.23 | 8.930 | 2,135,330 | +14.56% |
+1.30 |
| Altria Group | MO | 70.53 | 69.24 | 3,154,762 | +1.86% |
+1.29 |
| Vericel Corporation - Common Stock | VCEL | 35.72 | 34.45 | 251,123 | +3.69% |
+1.27 |
| Agape ATP Corporation - Common Stock | ATPC | 4.240 | 2.970 | 4,469,172 | +42.76% |
+1.27 |
| Corteva, Inc. Common Stock | CTVA | 78.82 | 77.57 | 998,977 | +1.61% |
+1.25 |
| Essex Property Trust, Inc. Common Stock | ESS | 278.76 | 277.57 | 133,487 | +0.43% |
+1.19 |
| Southern Co | SO | 91.68 | 90.51 | 3,000,283 | +1.29% |
+1.17 |
| Harmony Biosciences Holdings, Inc. - Common Stock | HRMY | 32.06 | 30.91 | 438,668 | +3.74% |
+1.15 |
| Penguin Solutions, Inc. - Common Stock | PENG | 71.80 | 70.65 | 2,326,013 | +1.63% |
+1.15 |
| Becton Dickinson | BDX | 145.57 | 144.43 | 838,032 | +0.79% |
+1.14 |
| Freshpet, Inc. - Common Stock | FRPT | 50.98 | 49.86 | 616,336 | +2.24% |
+1.12 |
| Live Oak Acquisition Corp. V - Units | LOKVU | 14.62 | 13.52 | 3,272 | +8.14% |
+1.10 |
| Ralliant Corporation Common Stock | RAL | 63.09 | 61.99 | 647,377 | +1.77% |
+1.10 |
| Gorman-Rupp Company (The) Common Stock | GRC | 76.67 | 75.58 | 81,035 | +1.45% |
+1.09 |
| Power REIT (MD) Common Stock | PW | 9.389 | 8.300 | 36,628 | +13.12% |
+1.09 |
| SciSparc Ltd. - Ordinary Shares | SPRC | 9.580 | 8.730 | 154,347 | +9.74% |
+0.85 |
| Credit Acceptance Corporation - Common Stock | CACC | 540.55 | 541.94 | 47,015 | -0.26% |
-1.39 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.