| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 4.990 | 3.980 | 146,190 | +25.38% |
+1.01 |
| Nutex Health Inc. - Common Stock | NUTX | 188.41 | 187.42 | 142,284 | +0.53% |
+0.99 |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 30.50 | 29.51 | 490,107 | +3.35% |
+0.99 |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 23.45 | 22.47 | 259,654 | +4.36% |
+0.98 |
| IperionX Limited - American Depositary Share | IPX | 24.55 | 23.57 | 162,191 | +4.16% |
+0.98 |
| LyondellBasell Industries | LYB | 64.73 | 63.76 | 7,705,516 | +1.52% |
+0.97 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 104.60 | 103.63 | 891,635 | +0.94% |
+0.97 |
| Vogenx Inc - Common Stock | VOGX | 15.75 | 14.78 | 32,028 | +6.56% |
+0.97 |
| Riley Exploration Permian, Inc. Common Stock | REPX | 37.10 | 36.13 | 154,371 | +2.68% |
+0.97 |
| Churchill Capital Corp XI - Units | CCXIU | 17.91 | 16.98 | 19,925 | +5.48% |
+0.93 |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 26.22 | 25.29 | 596,344 | +3.68% |
+0.93 |
| Yuanbao Inc. - American Depositary Shares | YB | 14.38 | 13.47 | 113,347 | +6.76% |
+0.91 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 68.73 | 67.83 | 83,220 | +1.33% |
+0.90 |
| Genmab A/S - American Depositary Shares | GMAB | 32.84 | 31.94 | 3,432,021 | +2.82% |
+0.90 |
| OceanaGold Corporation Common Shares | OGC | 29.49 | 28.60 | 599,101 | +3.11% |
+0.89 |
| Analog Devices | ADI | 390.28 | 389.39 | 3,122,797 | +0.23% |
+0.89 |
| Strive, Inc. - Class A Common Stock | ASST | 13.20 | 12.31 | 2,992,939 | +7.19% |
+0.88 |
| Conexeu Sciences Inc. - Common Stock | CNXU | 9.780 | 8.900 | 475,015 | +9.89% |
+0.88 |
| Silicon Laboratories, Inc. - Common Stock | SLAB | 219.29 | 218.41 | 271,097 | +0.40% |
+0.88 |
| Pilgrim's Pride Corporation - Common Stock | PPC | 28.77 | 27.90 | 2,889,504 | +3.12% |
+0.87 |
| NIP Group Inc. - American Depositary Shares | NIPG | 11.59 | 10.73 | 118,503 | +8.01% |
+0.86 |
| Celsius Holdings, Inc. - Common Stock | CELH | 29.95 | 29.09 | 17,928,466 | +2.94% |
+0.86 |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 12.21 | 11.37 | 9,854,425 | +7.43% |
+0.85 |
| RoboStrategy, Inc. - Common Stock | BOT | 32.49 | 31.67 | 454,369 | +2.59% |
+0.82 |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 21.43 | 20.63 | 2,486,083 | +3.88% |
+0.80 |
| Q32 Bio Inc. - Common Stock | QTTB | 15.95 | 15.15 | 301,165 | +5.28% |
+0.80 |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 7.450 | 6.650 | 19,218,829 | +12.03% |
+0.80 |
| Apnimed, Inc. - Common Stock | APMD | 32.55 | 31.75 | 519,570 | +2.52% |
+0.80 |
| Expion360 Inc. - Common Stock | XPON | 4.430 | 3.640 | 7,372,929 | +21.70% |
+0.79 |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.950 | 8.170 | 1,145,435 | +9.55% |
+0.78 |