| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Quince Therapeutics, Inc. - Common Stock | QNCX | 34.04 | 32.41 | 26,184 | +5.03% |
+1.63 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 60.29 | 58.67 | 704,097 | +2.76% |
+1.62 |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 7.770 | 6.150 | 183,231 | +26.34% |
+1.62 |
| Root, Inc. - Common Stock | ROOT | 51.45 | 49.83 | 179,296 | +3.25% |
+1.62 |
| Red Rock Resorts, Inc. - Class A Common Stock | RRR | 63.66 | 62.05 | 520,011 | +2.60% |
+1.61 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 201.28 | 199.68 | 955,812 | +0.80% |
+1.60 |
| Climb Bio, Inc. - Common Stock | CLYM | 16.33 | 14.73 | 2,498,243 | +10.86% |
+1.60 |
| Halliburton Co | HAL | 34.42 | 32.84 | 10,182,686 | +4.81% |
+1.58 |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 7.690 | 6.130 | 127,367 | +25.45% |
+1.56 |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 21.61 | 20.06 | 2,387,784 | +7.73% |
+1.55 |
| Carriage Services, Inc. Common Stock | CSV | 36.44 | 34.92 | 222,088 | +4.35% |
+1.52 |
| Rambus, Inc. - Common Stock | RMBS | 100.85 | 99.33 | 1,109,214 | +1.53% |
+1.52 |
| Karman Holdings Inc. Common Stock | KRMN | 62.01 | 60.50 | 1,461,369 | +2.50% |
+1.51 |
| Robinhood Ventures Fund II Common Shares of Beneficial Interest | RVII | 24.45 | 22.95 | 781,635 | +6.54% |
+1.50 |
| Harte Hanks, Inc. - Common Stock | HHS | 4.300 | 2.810 | 4,667,331 | +53.02% |
+1.49 |
| MBX Biosciences, Inc. - Common Stock | MBX | 68.57 | 67.08 | 503,143 | +2.22% |
+1.49 |
| TE Connectivity | TEL | 216.23 | 214.74 | 1,977,395 | +0.69% |
+1.49 |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 61.71 | 60.23 | 1,606,078 | +2.46% |
+1.48 |
| Philip Morris International | PM | 190.39 | 188.91 | 4,583,323 | +0.78% |
+1.48 |
| Assurant | AIZ | 282.38 | 280.92 | 359,518 | +0.52% |
+1.46 |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 19.01 | 17.56 | 18,909,534 | +8.26% |
+1.45 |
| Akanda Corp. - Common Shares | AKAN | 6.450 | 5.010 | 14,039,176 | +28.74% |
+1.44 |
| Ingevity Corporation Common Stock | NGVT | 76.77 | 75.33 | 185,865 | +1.91% |
+1.44 |
| NIP Group Inc. - American Depositary Shares | NIPG | 10.73 | 9.300 | 87,308 | +15.38% |
+1.43 |
| Becton Dickinson | BDX | 183.40 | 181.97 | 1,009,001 | +0.79% |
+1.43 |
| Winmark Corporation - Common Stock | WINA | 351.01 | 349.60 | 39,523 | +0.40% |
+1.41 |
| VSE Corporation - Tangible Equity Units | VSECU | 60.02 | 58.61 | 10,516 | +2.41% |
+1.41 |
| USA Rare Earth, Inc. - Common Stock | USAR | 20.00 | 18.61 | 16,530,559 | +7.47% |
+1.39 |
| nVent Electric plc Ordinary Shares | NVT | 171.39 | 170.01 | 1,393,647 | +0.81% |
+1.38 |
| Newsmax, Inc. Class B Common Stock | NMAX | 10.87 | 9.490 | 5,946,346 | +14.54% |
+1.38 |