| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Eli Lilly | LLY | 1,104.62 | 1102.08 | 1,294,488 | +0.23% |
+2.55 |
| lululemon athletica inc. - Common Stock | LULU | 107.36 | 105.43 | 1,863,281 | +1.84% |
+1.93 |
| Balchem Corporation - Common Stock | BCPC | 167.50 | 165.57 | 56,937 | +1.17% |
+1.93 |
| Aktis Oncology, Inc. - Common stock | AKTS | 26.71 | 24.79 | 201,985 | +7.77% |
+1.93 |
| Champion Homes, Inc. Common Stock | SKY | 83.87 | 81.95 | 185,270 | +2.34% |
+1.92 |
| Real Asset Acquisition Corp. - Unit | RAAQU | 14.01 | 12.10 | 1,751 | +15.79% |
+1.91 |
| Intercontinental Exchange | ICE | 133.24 | 131.34 | 1,294,014 | +1.45% |
+1.90 |
| Northern Trust | NTRS | 177.45 | 175.56 | 222,511 | +1.08% |
+1.89 |
| Teledyne Technologies Incorporated Common Stock | TDY | 618.54 | 616.65 | 104,969 | +0.31% |
+1.89 |
| Amazon.com | AMZN | 234.66 | 232.79 | 24,603,143 | +0.81% |
+1.88 |
| Park National Corporation Common Stock | PRK | 178.41 | 176.55 | 21,749 | +1.06% |
+1.86 |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 58.99 | 57.13 | 282,835 | +3.26% |
+1.86 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 21.31 | 19.45 | 352,466 | +9.56% |
+1.86 |
| MBX Biosciences, Inc. - Common Stock | MBX | 45.77 | 43.91 | 257,277 | +4.22% |
+1.86 |
| Freshpet, Inc. - Common Stock | FRPT | 52.76 | 50.92 | 424,797 | +3.61% |
+1.84 |
| Safety Insurance Group, Inc. - Common Stock | SAFT | 72.45 | 70.62 | 34,962 | +2.59% |
+1.83 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 100.01 | 98.20 | 634,962 | +1.84% |
+1.81 |
| Metropolitan Bank Holding Corp. Common Stock | MCB | 96.31 | 94.52 | 82,196 | +1.90% |
+1.80 |
| Evommune, Inc. Common Stock | EVMN | 24.34 | 22.55 | 284,072 | +7.94% |
+1.79 |
| Fomento Economico Mexicano SAB de CV | FMX | 126.95 | 125.16 | 181,654 | +1.43% |
+1.79 |
| Red Violet, Inc. - Common Stock | RDVT | 56.14 | 54.36 | 66,471 | +3.27% |
+1.78 |
| Asbury Automotive Group Inc Common Stock | ABG | 197.96 | 196.20 | 58,424 | +0.90% |
+1.76 |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 82.59 | 80.83 | 715,501 | +2.18% |
+1.76 |
| Infleqtion, Inc. Common Stock | INFQ | 15.96 | 14.21 | 30,696,615 | +12.35% |
+1.75 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 184.82 | 183.07 | 34,854 | +0.96% |
+1.75 |
| IDACORP, Inc. Common Stock | IDA | 144.46 | 142.72 | 111,068 | +1.22% |
+1.74 |
| AFG | AFG | 136.06 | 134.32 | 109,752 | +1.29% |
+1.74 |
| Consolidated Edison | ED | 108.62 | 106.92 | 518,857 | +1.59% |
+1.70 |