| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| RB Global, Inc. Common Stock | RBA | 112.20 | 108.46 | 879,506 | +3.45% |
+3.75 |
| BillionToOne, Inc. - Class A common stock | BLLN | 108.02 | 104.28 | 840,395 | +3.59% |
+3.74 |
| Somnigroup International Inc. Common Stock | SGI | 77.34 | 73.85 | 2,125,051 | +4.73% |
+3.49 |
| FirstService Corporation - Common Shares | FSV | 136.08 | 132.61 | 86,149 | +2.62% |
+3.47 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 85.23 | 81.77 | 118,432 | +4.23% |
+3.46 |
| Palomar Holdings, Inc. - Common stock | PLMR | 119.50 | 116.08 | 84,110 | +2.95% |
+3.42 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 292.02 | 288.64 | 207,524 | +1.17% |
+3.38 |
| National HealthCare Corporation Common Stock | NHC | 202.92 | 199.54 | 56,504 | +1.69% |
+3.38 |
| Brunswick Corporation Common Stock | BC | 84.60 | 81.24 | 534,239 | +4.14% |
+3.36 |
| GRAIL, Inc. - Common Stock | GRAL | 64.45 | 61.11 | 282,933 | +5.47% |
+3.34 |
| Accenture Plc | ACN | 130.34 | 127.01 | 7,086,183 | +2.62% |
+3.33 |
| Clorox Co | CLX | 95.96 | 92.64 | 996,651 | +3.58% |
+3.32 |
| Astronics Corporation - Common Stock | ATRO | 86.00 | 82.70 | 413,990 | +4.00% |
+3.30 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 540.27 | 537.00 | 15,831 | +0.61% |
+3.27 |
| Lindsay Corporation Common Stock | LNN | 120.69 | 117.42 | 60,384 | +2.78% |
+3.27 |
| Bio-Techne Corp - Common Stock | TECH | 59.53 | 56.26 | 1,849,404 | +5.81% |
+3.27 |
| Roper Indus | ROP | 332.73 | 329.54 | 385,779 | +0.97% |
+3.19 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 260.58 | 257.42 | 959,254 | +1.23% |
+3.16 |
| Encompass Health Corporation Common Stock | EHC | 103.03 | 99.90 | 556,466 | +3.13% |
+3.12 |
| iRadimed Corporation - Common Stock | IRMD | 95.48 | 92.36 | 56,373 | +3.38% |
+3.12 |
| AMETEK Solidstate Controls | AME | 237.17 | 234.08 | 463,198 | +1.32% |
+3.09 |
| Sea Limited American Depositary Shares | SE | 94.86 | 91.79 | 1,808,017 | +3.34% |
+3.07 |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 18.30 | 15.26 | 358,565 | +19.92% |
+3.04 |
| Nelnet, Inc. Common Stock | NNI | 132.59 | 129.55 | 57,025 | +2.34% |
+3.03 |
| Thor Industries, Inc. Common Stock | THO | 75.83 | 72.85 | 276,067 | +4.10% |
+2.98 |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 11.43 | 8.450 | 158,112 | +35.27% |
+2.98 |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 42.81 | 39.83 | 70,466 | +7.48% |
+2.98 |
| Alphabet-A | GOOGL | 349.01 | 346.13 | 16,853,553 | +0.83% |
+2.88 |
| Patrick Industries, Inc. - Common Stock | PATK | 90.04 | 87.17 | 330,575 | +3.29% |
+2.87 |