| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| M-tron Industries, Inc. Common Stock | MPTI | 79.49 | 77.03 | 68,715 | +3.19% |
+2.46 |
| Danaos Corporation | DAC | 159.33 | 156.89 | 140,826 | +1.56% |
+2.44 |
| Reddit, Inc. | RDDT | 157.77 | 155.34 | 3,196,546 | +1.56% |
+2.43 |
| GT Biopharma, Inc. - Common Stock | GTBP | 8.610 | 6.180 | 544,277 | +39.32% |
+2.43 |
| Ralph Lauren Corp | RL | 339.09 | 336.67 | 641,234 | +0.72% |
+2.42 |
| Costco Wholesale | COST | 904.77 | 902.38 | 1,773,178 | +0.26% |
+2.39 |
| Cohu, Inc. - Common Stock | COHU | 57.08 | 54.73 | 614,569 | +4.29% |
+2.35 |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 48.22 | 45.88 | 740,170 | +5.10% |
+2.34 |
| VSE Corporation - Common Stock | VSEC | 194.98 | 192.64 | 212,949 | +1.21% |
+2.34 |
| Columbus Acquisition Corp - Ordinary Shares | COLA | 10.61 | 8.300 | 91,707 | +27.83% |
+2.31 |
| Primoris Services Corporation - Common Stock | PRIM | 75.28 | 72.97 | 827,543 | +3.17% |
+2.31 |
| Standex International Corporation Common Stock | SXI | 269.17 | 266.87 | 72,716 | +0.86% |
+2.30 |
| Ingevity Corporation Common Stock | NGVT | 69.41 | 67.13 | 246,725 | +3.40% |
+2.28 |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 18.28 | 16.01 | 3,668,368 | +14.18% |
+2.27 |
| Victorias Secret & Co. Common Stock | VSXY | 75.65 | 73.39 | 1,638,449 | +3.08% |
+2.26 |
| Proto Labs, Inc. Common stock | PRLB | 81.98 | 79.75 | 102,576 | +2.80% |
+2.23 |
| 10x Genomics, Inc. - Common Stock | TXG | 68.59 | 66.38 | 1,829,697 | +3.33% |
+2.21 |
| Limbach Holdings, Inc. - Common Stock | LMB | 50.50 | 48.31 | 379,221 | +4.53% |
+2.19 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 128.79 | 126.60 | 10,783,362 | +1.73% |
+2.19 |
| Matson, Inc. Common Stock | MATX | 230.18 | 227.99 | 248,470 | +0.96% |
+2.19 |
| Elevance Health, Inc. Common Stock | ELV | 418.72 | 416.54 | 1,391,924 | +0.52% |
+2.18 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 93.35 | 91.19 | 274,005 | +2.37% |
+2.16 |
| Insmed Incorporated - Common Stock | INSM | 129.41 | 127.28 | 1,698,270 | +1.67% |
+2.13 |
| lululemon athletica inc. - Common Stock | LULU | 98.97 | 96.88 | 5,612,845 | +2.16% |
+2.09 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 105.36 | 103.29 | 5,001,882 | +2.00% |
+2.07 |
| PTC Inc. - Common Stock | PTC | 130.78 | 128.71 | 1,701,541 | +1.61% |
+2.07 |
| Packaging Corporation of America Common Stock | PKG | 234.40 | 232.41 | 876,503 | +0.86% |
+1.99 |
| Red Violet, Inc. - Common Stock | RDVT | 75.02 | 73.05 | 243,072 | +2.70% |
+1.97 |
| Allstate Corp | ALL | 253.71 | 251.79 | 1,355,390 | +0.76% |
+1.92 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 90.60 | 88.71 | 886,055 | +2.13% |
+1.89 |