Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

Gainers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Mtbc 11% Sr A Prf ST	MTBCP	27.24	27.25	14,100	-0.02%	-0.01
Fidus Investment Corp 5.875% Notes Due 20	FDUSL	25.63	25.63	1,100	-0.03%	-0.01
Eagle Point Income Company Inc	EIC	19.06	19.07	2,500	-0.04%	-0.01
BlackRock Virginia Municipal Bond Trust	BHV	16.45	16.46	3,000	-0.05%	-0.01
Monroe Capital Corp 5.75% Notes Due 2023	MRCCL	25.65	25.66	1,300	-0.03%	-0.01
Jpmorgan Chase & Co. [Jpm/Ph]	JPM-PH	25.91	25.92	87,100	-0.04%	-0.01
Finjan Holdings	FNJN	2.241	2.250	141,800	-0.41%	-0.01
Flexible Solutions International Inc	FSI	2.450	2.460	17,700	-0.40%	-0.01
Koss Cp	KOSS	1.510	1.520	6,600	-0.65%	-0.01
Canaan Inc ADR	CAN	5.070	5.080	39,500	-0.20%	-0.01
Tecogen Inc	TGEN	2.138	2.150	65,500	-0.54%	-0.01
Cps Technologies	CPSH	1.004	1.020	14,000	-1.58%	-0.02
Ofs Capital Corp 6.375% Notes Due 2025	OFSSL	25.28	25.30	2,400	-0.06%	-0.02
Capitala Finance Corp 6% Notes Due 2022	CPTAL	25.11	25.13	700	-0.07%	-0.02
Ares Management Corp [Ares/Pa]	ARES-PA	27.22	27.24	16,200	-0.06%	-0.02
Fellazo Inc	FLLC	9.963	9.980	11,700	-0.17%	-0.02
Reebonz Holding Ltd	RBZ	1.400	1.420	262,700	-1.42%	-0.02
Caledonia Mining Corporation Plc	CMCL	8.410	8.430	12,800	-0.24%	-0.02
Dover Downs Entertainment	DVD	1.840	1.860	10,500	-1.09%	-0.02
Fifth Third Bancorp Depositary Shares 1/40Th	FITBP	27.35	27.37	2,500	-0.08%	-0.02
Zk International Group Co. Ltd	ZKIN	1.688	1.710	81,700	-1.26%	-0.02
National Retail Pptys Inc [NNn/Pf]	NNN-PF	26.23	26.25	19,200	-0.08%	-0.02
Associated Banc-Corp [Asb/Pc]	ASB-PC	26.07	26.09	1,700	-0.09%	-0.02
Spherix Inc	SPEX	1.147	1.170	1,600	-1.93%	-0.02
Cyanotech Corp	CYAN	2.477	2.500	900	-0.95%	-0.02
New York Cmnty Cap TR V [Nycb/Pu]	NYCB-PU	50.96	50.99	600	-0.05%	-0.03
Vivopower International Plc	VVPR	1.115	1.144	13,100	-2.57%	-0.03
Dirtt Environmental Solutions Ltd	DRTT	2.870	2.900	26,700	-1.03%	-0.03
Herzfeld Caribbean	CUBA	6.641	6.673	73,200	-0.47%	-0.03
Astrotech Corp	ASTC	2.075	2.108	32,500	-1.55%	-0.03

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search form

The Pilot News