Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mercury General Corporation Common Stock | MCY | 95.86 | 93.62 | 62,611 | +2.40% |
+2.24 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 401.51 | 399.29 | 90,245 | +0.56% |
+2.22 |
| Stryker Corp | SYK | 357.41 | 355.20 | 380,395 | +0.62% |
+2.21 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 18.95 | 16.74 | 1,321,211 | +13.19% |
+2.21 |
| Lowe's Companies | LOW | 242.64 | 240.44 | 555,914 | +0.91% |
+2.20 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 168.10 | 165.93 | 131,744 | +1.31% |
+2.17 |
| Materion Corporation | MTRN | 128.82 | 126.66 | 80,985 | +1.71% |
+2.16 |
| XPO, Inc. Common Stock | XPO | 140.66 | 138.52 | 459,867 | +1.55% |
+2.14 |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 100.86 | 98.72 | 147,847 | +2.17% |
+2.14 |
| Credit Acceptance Corporation - Common Stock | CACC | 464.19 | 462.11 | 48,625 | +0.45% |
+2.07 |
| Biglari Holdings Inc Cl A | BH-A | 1,754.00 | 1751.93 | 11,357 | +0.12% |
+2.07 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 66.13 | 64.07 | 808,271 | +3.22% |
+2.06 |
| DRDGOLD Limited American Depositary Shares | DRD | 33.30 | 31.24 | 289,513 | +6.58% |
+2.06 |
| Limbach Holdings, Inc. - Common Stock | LMB | 80.41 | 78.40 | 36,766 | +2.56% |
+2.01 |
| monday.com Ltd. - Ordinary Shares | MNDY | 149.07 | 147.08 | 419,035 | +1.36% |
+1.99 |
| Emerson Electric | EMR | 134.97 | 132.98 | 628,806 | +1.50% |
+1.99 |
| Loar Holdings Inc. Common Stock | LOAR | 69.50 | 67.52 | 132,918 | +2.93% |
+1.98 |
| IDEAYA Biosciences, Inc. - Common Stock | IDYA | 35.52 | 33.55 | 371,354 | +5.89% |
+1.98 |
| Hyatt Hotels Corporation Class A Common Stock | H | 166.53 | 164.57 | 222,264 | +1.19% |
+1.96 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 66.41 | 64.46 | 2,607,314 | +3.03% |
+1.95 |
| Pegasystems Inc. - Common Stock | PEGA | 63.12 | 61.17 | 321,040 | +3.19% |
+1.95 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 148.18 | 146.25 | 25,773 | +1.32% |
+1.93 |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 9.510 | 7.600 | 551,526 | +25.13% |
+1.91 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 33.14 | 31.23 | 1,690,585 | +6.12% |
+1.91 |
| Hanover Insurance Group Inc | THG | 186.68 | 184.77 | 55,048 | +1.03% |
+1.91 |
| Moderna, Inc. - Common Stock | MRNA | 35.69 | 33.80 | 6,692,774 | +5.58% |
+1.89 |
| Datadog, Inc. - Class A Common Stock | DDOG | 142.28 | 140.39 | 1,387,258 | +1.34% |
+1.89 |
| Essex Property Trust, Inc. Common Stock | ESS | 259.27 | 257.39 | 162,764 | +0.73% |
+1.88 |
| Qnity Electronics, Inc. Common Stock | Q | 81.49 | 79.70 | 608,359 | +2.25% |
+1.79 |
| Standex International Corporation Common Stock | SXI | 226.40 | 224.96 | 43,719 | +0.64% |
+1.44 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.