Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Jones Lang LaSalle Incorporated Common Stock | JLL | 309.06 | 306.05 | 118,558 | +0.98% |
+3.01 |
| Korn Ferry Common Stock | KFY | 75.94 | 73.07 | 139,110 | +3.92% |
+2.87 |
| Boise Cascade, L.L.C. Common Stock | BCC | 78.43 | 75.59 | 126,444 | +3.76% |
+2.84 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 65.12 | 62.28 | 227,398 | +4.56% |
+2.84 |
| Post Holdings, Inc. Common Stock | POST | 80.88 | 78.06 | 159,258 | +3.61% |
+2.82 |
| Weis Markets, Inc. Common Stock | WMK | 78.69 | 75.87 | 65,434 | +3.71% |
+2.81 |
| QCR Holdings, Inc. - Common Stock | QCRH | 102.25 | 99.47 | 104,446 | +2.80% |
+2.78 |
| Karooooo Ltd. - Ordinary shares | KARO | 64.25 | 61.47 | 38,984 | +4.52% |
+2.78 |
| Etsy, Inc. - Common Stock | ETSY | 89.97 | 87.23 | 686,848 | +3.14% |
+2.74 |
| Zillow Group, Inc. - Class A Common Stock | ZG | 35.10 | 32.41 | 422,550 | +8.30% |
+2.69 |
| Scotts Miracle-Gro Company (The) Common Stock | SMG | 58.61 | 55.93 | 314,089 | +4.79% |
+2.68 |
| Zillow Group, Inc. - Class C Capital Stock | Z | 33.97 | 31.31 | 2,498,410 | +8.48% |
+2.66 |
| Kroger Co | KR | 66.76 | 64.13 | 2,925,563 | +4.10% |
+2.63 |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 43.58 | 40.95 | 646,610 | +6.42% |
+2.63 |
| Starbucks Corp | SBUX | 101.70 | 99.08 | 2,741,011 | +2.65% |
+2.62 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 167.44 | 164.83 | 65,735 | +1.59% |
+2.61 |
| KKR & Co. Inc. Common Stock | KKR | 92.47 | 89.87 | 2,127,197 | +2.89% |
+2.60 |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 87.73 | 85.14 | 42,121 | +3.05% |
+2.59 |
| Crocs, Inc. - Common Stock | CROX | 121.07 | 118.49 | 222,512 | +2.18% |
+2.58 |
| Garmin Ltd | GRMN | 293.70 | 291.13 | 279,337 | +0.88% |
+2.57 |
| ICF International, Inc. - Common Stock | ICFI | 92.52 | 89.95 | 51,766 | +2.86% |
+2.57 |
| HCI Group, Inc. Common Stock | HCI | 206.99 | 204.42 | 35,396 | +1.26% |
+2.57 |
| SB Financial Group, Inc. - Common Stock | SBFG | 32.63 | 30.07 | 15,809 | +8.51% |
+2.56 |
| Preferred Bank - Common Stock | PFBC | 107.94 | 105.38 | 37,718 | +2.42% |
+2.56 |
| Sonic Automotive, Inc. Common Stock | SAH | 63.20 | 60.68 | 54,367 | +4.15% |
+2.52 |
| NextEra Energy | NEE | 80.79 | 78.28 | 7,345,642 | +3.21% |
+2.51 |
| Agilysys, Inc. - Common Stock | AGYS | 118.53 | 116.02 | 65,666 | +2.16% |
+2.51 |
| Gilead Sciences | GILD | 156.06 | 153.57 | 2,305,460 | +1.62% |
+2.49 |
| Progress Software Corporation - Common Stock | PRGS | 46.15 | 43.72 | 202,013 | +5.56% |
+2.43 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.