Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cadence Design Systems, Inc. - Common Stock | CDNS | 338.67 | 326.24 | 2,838,618 | +3.81% |
+12.43 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 361.51 | 349.10 | 354,526 | +3.55% |
+12.41 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 244.00 | 231.65 | 1,627,537 | +5.33% |
+12.34 |
| Workday, Inc. - Class A Common Stock | WDAY | 147.44 | 135.34 | 4,304,553 | +8.94% |
+12.10 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 556.41 | 544.32 | 356,425 | +2.22% |
+12.09 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 305.50 | 293.54 | 3,349,859 | +4.07% |
+11.96 |
| MasterCard | MA | 551.52 | 539.66 | 1,886,834 | +2.20% |
+11.86 |
| FactSet Research Systems Inc. Common Stock | FDS | 266.05 | 254.36 | 837,219 | +4.60% |
+11.69 |
| MongoDB, Inc. - Class A Common Stock | MDB | 309.83 | 298.22 | 763,658 | +3.89% |
+11.61 |
| DoorDash, Inc. - Common Stock | DASH | 184.42 | 172.91 | 2,935,754 | +6.66% |
+11.51 |
| UFP Technologies, Inc. - Common Stock | UFPT | 248.48 | 237.20 | 225,650 | +4.76% |
+11.28 |
| Regeneron Pharmaceuticals | REGN | 667.05 | 656.01 | 507,861 | +1.68% |
+11.04 |
| SAP SE ADS | SAP | 171.01 | 160.00 | 4,272,334 | +6.88% |
+11.01 |
| Guidewire Software, Inc. Common Stock | GWRE | 149.16 | 138.23 | 826,835 | +7.91% |
+10.93 |
| Domino's Pizza Inc - Common Stock | DPZ | 343.72 | 332.97 | 885,084 | +3.23% |
+10.75 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 132.71 | 122.24 | 1,079,313 | +8.57% |
+10.47 |
| McKesson Corp | MCK | 851.33 | 840.90 | 578,350 | +1.24% |
+10.43 |
| Reddit, Inc. | RDDT | 179.13 | 168.73 | 3,866,429 | +6.16% |
+10.40 |
| Wayfair Inc. Class A Common Stock | W | 94.47 | 84.18 | 3,602,873 | +12.22% |
+10.29 |
| Tenet Healthcare | THC | 243.36 | 233.20 | 1,940,650 | +4.36% |
+10.16 |
| Morningstar, Inc. - Common Stock | MORN | 182.70 | 172.61 | 289,719 | +5.85% |
+10.09 |
| Salesforce | CRM | 173.48 | 163.66 | 11,342,463 | +6.00% |
+9.82 |
| Sherwin-Williams | SHW | 327.25 | 317.51 | 1,912,231 | +3.07% |
+9.75 |
| Winmark Corporation - Common Stock | WINA | 342.21 | 332.52 | 45,157 | +2.91% |
+9.69 |
| CACI International, Inc. Class A Common Stock | CACI | 496.35 | 486.77 | 232,900 | +1.97% |
+9.58 |
| Corpay, Inc. Common Stock | CPAY | 380.02 | 370.58 | 344,901 | +2.55% |
+9.44 |
| Booking Holdings Inc. - Common Stock | BKNG | 186.81 | 177.46 | 4,280,704 | +5.27% |
+9.35 |
| Coinbase Global, Inc. | COIN | 167.61 | 158.29 | 5,820,084 | +5.89% |
+9.32 |
| T3 Defense Inc. - Common Stock | DFNS | 13.54 | 4.350 | 67,973,524 | +211.26% |
+9.19 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.