Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Credit Acceptance  CACC 338.64 333.00 328,509
+1.69%
+5.64
Markel Corp  MKL 973.70 968.65 54,976
+0.52%
+5.05
Lithia Motors  LAD 227.94 222.95 811,513
+2.24%
+4.99
Beigene Ltd Ads  BGNE 286.44 281.46 176,368
+1.77%
+4.98
Teleflex Inc  TFX 340.42 335.54 164,891
+1.45%
+4.88
LHC Group Inc  LHCG 212.56 207.70 360,411
+2.34%
+4.86
Rapt Therapeutics Inc  RAPT 32.20 27.42 324,223
+17.43%
+4.78
Seattle Genetics Inc  SGEN 195.69 190.96 1,470,071
+2.48%
+4.73
Daqo New Energy  DQ 135.24 130.55 649,481
+3.59%
+4.69
Insulet Corp  PODD 236.59 231.97 472,054
+1.99%
+4.62
SBA Communications  SBAC 318.48 313.87 618,601
+1.47%
+4.61
Zoom Video Communications Cl A  ZM 470.11 465.50 8,941,665
+0.99%
+4.61
First Savings Financ  FSFG 54.34 49.78 10,282
+9.16%
+4.56
Irhythm Technologies Inc  IRTC 238.11 233.58 340,236
+1.94%
+4.53
Univl Health Services  UHS 107.02 102.53 734,523
+4.38%
+4.49
Amedisys Inc  AMED 236.43 232.04 571,881
+1.89%
+4.39
Ipath US Treasury 5 Year Bull ETN  DFVL 87.02 82.64 97
+5.30%
+4.38
Danaher Corp  DHR 215.33 211.01 3,192,435
+2.05%
+4.32
Sunrun Inc  RUN 77.07 72.80 8,326,894
+5.87%
+4.27
McCormick & Co  MKC 194.10 189.89 912,549
+2.22%
+4.21
Goldman Sachs Group  GS 200.97 196.79 3,072,458
+2.12%
+4.18
Moody's Corp  MCO 289.85 285.73 677,761
+1.44%
+4.12
Baidu.com SP ADR  BIDU 126.59 122.58 3,838,356
+3.27%
+4.01
White Mountains Insurance Group  WTM 779.00 775.02 13,362
+0.51%
+3.98
First Citizens Bancs  FCNCA 318.78 314.83 39,352
+1.25%
+3.95
World Acceptance Cp  WRLD 105.55 101.61 87,673
+3.88%
+3.94
Netease Inc Ads  NTES 454.67 450.76 458,473
+0.87%
+3.91
Atrion Corp  ATRI 626.00 622.10 10,461
+0.63%
+3.90
Salesforce  CRM 251.32 247.45 8,131,783
+1.56%
+3.87
Amazon.com  AMZN 3,148.73 3144.88 4,862,064
+0.12%
+3.85
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.