| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fair Isaac Corporation Common Stock | FICO | 1,076.93 | 1064.64 | 328,713 | +1.15% |
+12.29 |
| WESCO International, Inc. Common Stock | WCC | 372.05 | 360.50 | 844,828 | +3.20% |
+11.55 |
| Axon Enterprise, Inc. - Common Stock | AXON | 388.19 | 376.82 | 893,373 | +3.02% |
+11.37 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 258.10 | 246.76 | 1,264,618 | +4.60% |
+11.34 |
| Installed Building Products, Inc. Common Stock | IBP | 217.31 | 206.36 | 618,364 | +5.31% |
+10.95 |
| Trane Technologies plc | TT | 481.67 | 471.02 | 735,942 | +2.26% |
+10.65 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 238.21 | 227.79 | 10,340,282 | +4.57% |
+10.42 |
| Brinker International, Inc. Common Stock | EAT | 136.75 | 126.36 | 2,394,811 | +8.22% |
+10.39 |
| FedEx Corp | FDX | 379.98 | 369.70 | 1,242,338 | +2.78% |
+10.28 |
| Coinbase Global, Inc. | COIN | 212.01 | 201.80 | 16,482,979 | +5.06% |
+10.21 |
| Assurant | AIZ | 252.72 | 242.61 | 636,310 | +4.17% |
+10.11 |
| McKesson Corp | MCK | 747.23 | 737.18 | 923,131 | +1.36% |
+10.05 |
| Credicorp Ltd. Common Stock | BAP | 327.69 | 317.68 | 571,699 | +3.15% |
+10.01 |
| BlackRock | BLK | 1,104.03 | 1094.10 | 502,118 | +0.91% |
+9.93 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 280.69 | 270.77 | 3,320,966 | +3.66% |
+9.92 |
| NVIDIA Corp | NVDA | 235.74 | 225.83 | 178,837,368 | +4.39% |
+9.91 |
| Winmark Corporation - Common Stock | WINA | 361.83 | 352.26 | 36,411 | +2.72% |
+9.57 |
| Generac Holdlings Inc. Common Stock | GNRC | 276.49 | 267.25 | 700,919 | +3.46% |
+9.24 |
| Celestica | CLS | 381.59 | 372.55 | 1,530,274 | +2.43% |
+9.04 |
| Strategy Inc - Class A Common Stock | MSTR | 186.97 | 178.03 | 15,771,849 | +5.02% |
+8.94 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 192.50 | 183.70 | 2,021,490 | +4.79% |
+8.80 |
| TFI International Inc. Common Shares | TFII | 142.75 | 134.12 | 620,941 | +6.43% |
+8.63 |
| Rocket Lab Corporation - Common Stock | RKLB | 132.55 | 124.15 | 25,187,302 | +6.77% |
+8.40 |
| Knight-Swift Transportation Holdings Inc. | KNX | 68.03 | 59.77 | 14,811,182 | +13.82% |
+8.26 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 83.01 | 74.81 | 27,081,482 | +10.96% |
+8.20 |
| Costco Wholesale | COST | 1,041.25 | 1033.08 | 1,583,318 | +0.79% |
+8.17 |
| Cardinal Health | CAH | 194.38 | 186.35 | 3,607,946 | +4.31% |
+8.03 |
| Comfort Systems USA, Inc. Common Stock | FIX | 2,042.36 | 2034.63 | 225,796 | +0.38% |
+7.73 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 50.24 | 42.77 | 5,883,049 | +17.47% |
+7.47 |
| ArcBest Corporation - Common Stock | ARCB | 118.90 | 111.48 | 744,801 | +6.66% |
+7.42 |