Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| United Rentals | URI | 1,162.04 | 1150.13 | 374,105 | +1.04% |
+11.91 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 391.10 | 379.65 | 47,029 | +3.02% |
+11.45 |
| Hubbell Inc Common Stock | HUBB | 513.58 | 502.24 | 655,571 | +2.26% |
+11.34 |
| Trane Technologies plc | TT | 483.58 | 472.24 | 1,251,346 | +2.40% |
+11.34 |
| Cencora, Inc. Common Stock | COR | 317.22 | 306.28 | 2,291,361 | +3.57% |
+10.94 |
| Sprott Inc. Common Shares | SII | 115.64 | 104.75 | 537,223 | +10.40% |
+10.89 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,345.45 | 1335.03 | 705,011 | +0.78% |
+10.42 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 228.72 | 219.00 | 2,734,600 | +4.44% |
+9.72 |
| Griffon Corporation Common Stock | GFF | 102.81 | 93.58 | 785,467 | +9.86% |
+9.23 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 319.23 | 310.07 | 274,915 | +2.95% |
+9.16 |
| Ubiquiti Inc. Common Stock | UI | 569.12 | 560.00 | 78,117 | +1.63% |
+9.12 |
| Freshpet, Inc. - Common Stock | FRPT | 71.47 | 62.38 | 6,436,171 | +14.57% |
+9.09 |
| HCA Healthcare, Inc. Common Stock | HCA | 409.64 | 400.73 | 1,124,947 | +2.22% |
+8.91 |
| Repligen Corporation - Common Stock | RGEN | 158.59 | 149.78 | 1,282,698 | +5.88% |
+8.81 |
| Winmark Corporation - Common Stock | WINA | 362.62 | 354.17 | 47,171 | +2.39% |
+8.45 |
| Tenet Healthcare | THC | 261.74 | 253.33 | 1,101,175 | +3.32% |
+8.41 |
| Sherwin-Williams | SHW | 369.68 | 361.57 | 1,984,441 | +2.24% |
+8.11 |
| Bluelinx Holdings Inc. Common Stock | BXC | 72.54 | 64.46 | 320,667 | +12.53% |
+8.08 |
| Natural Resource Partners LP Limited Partnership | NRP | 105.00 | 96.94 | 124,548 | +8.31% |
+8.06 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 277.94 | 269.93 | 5,936,156 | +2.97% |
+8.01 |
| Aura Minerals Inc. - Common Shares | AUGO | 65.76 | 57.79 | 2,210,611 | +13.79% |
+7.97 |
| Regeneron Pharmaceuticals | REGN | 768.58 | 760.66 | 532,483 | +1.04% |
+7.92 |
| Flotek Industries, Inc. Common Stock | FTK | 36.07 | 28.21 | 1,552,430 | +27.86% |
+7.86 |
| IQVIA Holdings, Inc. Common Stock | IQV | 236.05 | 228.20 | 1,557,762 | +3.44% |
+7.85 |
| BillionToOne, Inc. - Class A common stock | BLLN | 149.97 | 142.25 | 922,058 | +5.43% |
+7.72 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 122.82 | 115.41 | 3,579,935 | +6.42% |
+7.41 |
| InterDigital, Inc. - Common Stock | IDCC | 330.54 | 323.17 | 238,264 | +2.28% |
+7.37 |
| NVIDIA Corp | NVDA | 219.22 | 211.94 | 158,187,583 | +3.43% |
+7.28 |
| International Flavors & Fragrances, Inc. | IFF | 88.07 | 80.89 | 3,440,914 | +8.88% |
+7.18 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 88.60 | 81.50 | 3,718,481 | +8.71% |
+7.10 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.