| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Valero Energy | VLO | 352.36 | 346.59 | 1,849,402 | +1.66% |
+5.77 |
| Intuitive Surgical | ISRG | 372.60 | 367.07 | 1,802,435 | +1.51% |
+5.53 |
| Marathon Petroleum | MPC | 368.83 | 363.54 | 1,919,204 | +1.46% |
+5.29 |
| Alphabet Inc. | GOOG | 342.88 | 337.71 | 17,841,988 | +1.53% |
+5.17 |
| Applovin Corporation - Class A Common Stock | APP | 317.76 | 312.63 | 6,631,156 | +1.64% |
+5.13 |
| Apple | AAPL | 319.70 | 314.58 | 38,649,438 | +1.63% |
+5.12 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 138.32 | 133.23 | 1,145,023 | +3.82% |
+5.09 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 189.43 | 184.40 | 4,831,674 | +2.73% |
+5.03 |
| CME Group | CME | 285.80 | 280.94 | 2,981,934 | +1.73% |
+4.86 |
| DoorDash, Inc. - Common Stock | DASH | 236.74 | 231.89 | 3,000,082 | +2.09% |
+4.85 |
| HubSpot, Inc. Common Stock | HUBS | 260.68 | 255.83 | 1,300,356 | +1.90% |
+4.85 |
| Atlassian Corporation - Class A Common Stock | TEAM | 190.41 | 185.62 | 5,224,710 | +2.58% |
+4.79 |
| Guidewire Software, Inc. Common Stock | GWRE | 205.85 | 201.09 | 1,599,490 | +2.37% |
+4.76 |
| RH Common Stock | RH | 149.49 | 144.80 | 627,549 | +3.24% |
+4.69 |
| ResMed Inc. Common Stock | RMD | 240.33 | 235.76 | 1,386,749 | +1.94% |
+4.57 |
| Dave Inc. - Class A Common Stock | DAVE | 378.55 | 374.01 | 360,713 | +1.21% |
+4.54 |
| FactSet Research Systems Inc. Common Stock | FDS | 308.98 | 304.47 | 715,269 | +1.48% |
+4.51 |
| Corpay, Inc. Common Stock | CPAY | 407.88 | 403.67 | 242,622 | +1.04% |
+4.21 |
| Freedom Holding Corp. - Common Stock | FRHC | 174.85 | 170.66 | 204,994 | +2.46% |
+4.19 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 343.75 | 339.58 | 311,423 | +1.23% |
+4.17 |
| Linde plc - Ordinary Shares | LIN | 489.51 | 485.35 | 1,240,846 | +0.86% |
+4.16 |
| PJT Partners Inc. Class A Common Stock | PJT | 182.80 | 178.66 | 393,653 | +2.32% |
+4.14 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 146.98 | 142.86 | 674,760 | +2.88% |
+4.12 |
| Equifax | EFX | 194.35 | 190.36 | 1,148,397 | +2.10% |
+3.99 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 190.95 | 186.96 | 684,308 | +2.13% |
+3.99 |
| Salesforce | CRM | 256.00 | 252.05 | 34,362,740 | +1.57% |
+3.95 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 120.25 | 116.33 | 439,399 | +3.37% |
+3.92 |
| Bunge Limited | BG | 115.48 | 111.57 | 1,576,658 | +3.50% |
+3.91 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 198.49 | 194.60 | 577,333 | +2.00% |
+3.89 |
| Post Holdings, Inc. Common Stock | POST | 85.35 | 81.49 | 890,091 | +4.74% |
+3.86 |