Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Strategy Inc - Class A Common Stock  MSTR 353.27 337.58 5,141,151
+4.65%
+15.69
IES Holdings, Inc. - Common Stock  IESC 343.00 327.73 28,211
+4.66%
+15.27
Equinix, Inc. - Common Stock  EQIX 787.00 772.19 48,475
+1.92%
+14.81
Carlisle Companies Incorporated Common Stock  CSL 396.20 381.62 65,913
+3.82%
+14.58
Lithia Motors, Inc. Common Stock  LAD 322.64 308.13 47,133
+4.71%
+14.51
Watsco, Inc. Common Stock  WSO 420.00 405.63 87,995
+3.54%
+14.37
Caterpillar  CAT 432.24 417.89 622,290
+3.43%
+14.35
NXP Semiconductors N.V. - Common Stock  NXPI 238.08 223.93 421,170
+6.32%
+14.15
Evercore Inc. Class A Common Stock  EVR 319.08 305.01 70,977
+4.61%
+14.07
Mr. Cooper Group Inc. - Common Stock  COOP 197.37 183.44 304,791
+7.59%
+13.93
Synopsys, Inc. - Common Stock  SNPS 611.90 598.17 253,179
+2.30%
+13.73
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,855.00 1841.41 7,791
+0.74%
+13.59
CSW Industrials, Inc. Common Stock  CSW 270.94 257.40 24,021
+5.26%
+13.54
SiTime Corporation - Common Stock  SITM 237.38 223.89 95,323
+6.03%
+13.49
Pool Corporation - Common Stock  POOL 322.01 308.63 151,319
+4.34%
+13.38
Piper Sandler Companies Common Stock  PIPR 333.35 319.99 22,982
+4.18%
+13.36
HubSpot, Inc. Common Stock  HUBS 469.26 455.97 121,219
+2.91%
+13.29
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 298.27 285.03 128,309
+4.65%
+13.24
IDEXX Laboratories, Inc. - Common Stock  IDXX 646.17 633.05 65,819
+2.07%
+13.12
Home Depot  HD 410.69 397.70 1,375,540
+3.27%
+12.99
Impinj, Inc. - Common Stock  PI 181.18 168.21 165,226
+7.71%
+12.97
Charter Communications, Inc. - Class A Common Stock  CHTR 280.68 267.98 566,476
+4.74%
+12.70
Hubbell Inc Common Stock  HUBB 440.08 427.57 51,072
+2.93%
+12.51
Royal Caribbean Cruises Ltd. Common Stock  RCL 337.52 325.03 385,779
+3.84%
+12.49
Installed Building Products, Inc. Common Stock  IBP 276.62 264.18 82,672
+4.71%
+12.44
Biglari Holdings Inc. Class B Common Stock  BH 307.85 295.62 2,428
+4.14%
+12.23
Rockwell Automation  ROK 351.50 339.52 91,983
+3.53%
+11.98
Penumbra, Inc. Common Stock  PEN 263.24 251.37 115,035
+4.72%
+11.87
Medpace Holdings, Inc. - Common Stock  MEDP 464.50 453.34 47,043
+2.46%
+11.16
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.