Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Saia Inc  SAIA 585.00 580.46 209,063
+0.78%
+4.54
Marathon Petroleum  MPC 201.50 196.99 6,064,107
+2.29%
+4.51
Analog Devices  ADI 197.79 193.33 3,119,794
+2.31%
+4.46
I C U Medical Inc  ICUI 107.32 102.89 348,272
+4.31%
+4.43
Phillips 66  PSX 163.34 158.96 3,177,291
+2.76%
+4.38
Corvel Cp  CRVL 262.96 258.61 39,582
+1.68%
+4.35
Atkore Inc  ATKR 190.36 186.06 481,610
+2.31%
+4.30
Coca-Cola Consolidated Inc  COKE 846.41 842.18 57,767
+0.50%
+4.23
J B Hunt Transport  JBHT 199.25 195.20 632,820
+2.07%
+4.05
Abercrombie & Fitch Company  ANF 125.33 121.36 1,380,063
+3.27%
+3.97
Gravity Ltd ADR  GRVY 75.89 72.00 59,684
+5.40%
+3.89
Hovnanian Enterprises Inc  HOV 156.94 153.06 116,810
+2.53%
+3.88
Spotify Technology S.A.  SPOT 263.90 260.20 1,373,864
+1.42%
+3.70
CervoMed Inc. - Common Stock  CRVO 23.30 19.62 55,276
+18.76%
+3.68
Wex Inc  WEX 237.53 233.88 214,682
+1.56%
+3.65
MasterCard  MA 481.57 477.95 2,214,545
+0.76%
+3.62
W D 40 Company  WDFC 253.31 249.71 84,759
+1.44%
+3.60
Berkshire Hathaway  BRK-B 420.52 416.93 4,387,946
+0.86%
+3.59
CBOE Global Markets Inc  CBOE 183.73 180.17 1,015,779
+1.98%
+3.56
Williams-Sonoma  WSM 317.53 314.02 846,885
+1.12%
+3.51
Lennar Corp  LEN 171.98 168.50 2,132,899
+2.07%
+3.48
MSCI Inc  MSCI 560.45 557.00 338,977
+0.62%
+3.45
Binah Capital Group, Inc. - Common Stock  BCG 12.95 9.500 416,802
+36.32%
+3.45
Celcuity Inc  CELC 21.60 18.16 606,291
+18.94%
+3.44
Servicenow Inc  NOW 762.40 759.00 1,083,703
+0.45%
+3.40
Essex Property Trust  ESS 244.81 241.41 350,005
+1.41%
+3.40
Installed Building Products  IBP 258.73 255.38 254,899
+1.31%
+3.35
Citizens Fincl Svcs  CZFS 49.20 45.90 8,742
+7.19%
+3.30
Carlisle Companies Inc  CSL 391.85 388.62 223,572
+0.83%
+3.23
Allstate Corp  ALL 173.01 169.84 1,735,982
+1.87%
+3.17
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.