| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Spotify Technology S.A. Ordinary Shares | SPOT | 482.04 | 468.99 | 747,915 | +2.78% |
+13.05 |
| Martin Marietta Materials | MLM | 559.30 | 546.87 | 315,041 | +2.27% |
+12.43 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 820.96 | 808.60 | 49,210 | +1.53% |
+12.36 |
| Domino's Pizza Inc - Common Stock | DPZ | 334.82 | 323.25 | 457,713 | +3.58% |
+11.57 |
| FactSet Research Systems Inc. Common Stock | FDS | 255.26 | 243.96 | 451,546 | +4.63% |
+11.30 |
| Apple | AAPL | 332.81 | 321.66 | 33,965,725 | +3.47% |
+11.15 |
| Axon Enterprise, Inc. - Common Stock | AXON | 502.89 | 491.90 | 462,334 | +2.23% |
+10.99 |
| T-Mobile US, Inc. - Common Stock | TMUS | 181.29 | 170.42 | 3,560,727 | +6.38% |
+10.87 |
| Stryker Corp | SYK | 329.45 | 318.97 | 1,308,215 | +3.29% |
+10.48 |
| TravelersCompanies | TRV | 386.71 | 376.37 | 1,504,957 | +2.75% |
+10.34 |
| Burlington Stores, Inc. Common Stock | BURL | 349.64 | 339.48 | 293,369 | +2.99% |
+10.16 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 327.54 | 317.41 | 177,408 | +3.19% |
+10.13 |
| RingCentral, Inc. Class A Common Stock | RNG | 48.74 | 38.62 | 7,166,130 | +26.20% |
+10.12 |
| Marriott International | MAR | 374.47 | 364.47 | 663,469 | +2.74% |
+10.00 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 240.14 | 230.25 | 10,396 | +4.30% |
+9.89 |
| Everest Group, Ltd. Common Stock | EG | 385.37 | 375.56 | 152,711 | +2.61% |
+9.81 |
| Tyler Technologies, Inc. Common Stock | TYL | 297.88 | 288.16 | 300,653 | +3.37% |
+9.72 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 292.57 | 283.41 | 1,877,881 | +3.23% |
+9.16 |
| Northrop Grumman | NOC | 542.52 | 533.48 | 438,530 | +1.69% |
+9.04 |
| W.W Grainger | GWW | 1,376.49 | 1367.46 | 120,005 | +0.66% |
+9.03 |
| RH Common Stock | RH | 174.81 | 166.08 | 508,934 | +5.26% |
+8.73 |
| Costco Wholesale | COST | 934.72 | 926.06 | 915,091 | +0.94% |
+8.66 |
| Affiliated Managers Group | AMG | 356.35 | 347.77 | 100,855 | +2.47% |
+8.58 |
| Sensient Technologies Corporation Common Stock | SXT | 125.54 | 117.03 | 1,470,489 | +7.27% |
+8.51 |
| Investors Title Company - Common Stock | ITIC | 284.70 | 276.21 | 24,604 | +3.07% |
+8.49 |
| Dillard's, Inc. Common Stock | DDS | 569.40 | 560.97 | 52,933 | +1.50% |
+8.43 |
| International Business Machines | IBM | 214.99 | 206.65 | 7,953,656 | +4.04% |
+8.34 |
| Accenture Plc | ACN | 147.06 | 138.74 | 3,481,545 | +6.00% |
+8.32 |
| Snap-On | SNA | 403.65 | 395.41 | 271,688 | +2.09% |
+8.24 |
| Lithia Motors, Inc. Common Stock | LAD | 341.85 | 334.02 | 96,539 | +2.34% |
+7.83 |