Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TransMedics Group, Inc. - Common Stock | TMDX | 88.24 | 68.98 | 3,952,857 | +27.92% |
+19.26 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 175.92 | 156.85 | 502,033 | +12.16% |
+19.07 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 653.11 | 634.98 | 231,626 | +2.86% |
+18.13 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 180.27 | 162.45 | 3,211,675 | +10.97% |
+17.82 |
| Onto Innovation Inc. Common Stock | ONTO | 173.28 | 155.99 | 1,275,350 | +11.08% |
+17.29 |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 16.86 | 0.4700 | 63,650 | +3487.23% |
+16.39 |
| MYR Group, Inc. - Common Stock | MYRG | 262.91 | 246.59 | 474,162 | +6.62% |
+16.32 |
| MSG Rangers Corp. Class A Common Stock | MSGR | 240.80 | 224.50 | 167,397 | +7.26% |
+16.30 |
| Argan, Inc. Common Stock | AGX | 277.50 | 261.21 | 385,106 | +6.24% |
+16.29 |
| Centrus Energy Corp. Class A Common Stock | LEU | 104.60 | 89.03 | 1,321,180 | +17.49% |
+15.57 |
| MKS Inc. - Common Stock | MKSI | 192.27 | 176.82 | 2,616,284 | +8.74% |
+15.45 |
| Equinix, Inc. - Common Stock | EQIX | 1,012.71 | 997.35 | 685,342 | +1.54% |
+15.36 |
| Lam Research | LRCX | 200.44 | 185.20 | 17,962,186 | +8.23% |
+15.24 |
| MasTec, Inc. Common Stock | MTZ | 174.10 | 158.94 | 3,510,779 | +9.54% |
+15.16 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 277.62 | 262.59 | 320,917 | +5.72% |
+15.03 |
| Dycom Industries, Inc. Common Stock | DY | 207.52 | 192.79 | 715,362 | +7.64% |
+14.73 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 192.28 | 177.65 | 4,497,778 | +8.24% |
+14.63 |
| Tesla, Inc. | TSLA | 358.22 | 343.69 | 36,736,938 | +4.23% |
+14.53 |
| Karman Holdings Inc. Common Stock | KRMN | 45.61 | 32.09 | 10,184,496 | +42.13% |
+13.52 |
| Applied Materials | AMAT | 332.71 | 319.25 | 9,472,363 | +4.22% |
+13.46 |
| EMCOR Group, Inc. Common Stock | EME | 608.45 | 595.32 | 942,766 | +2.21% |
+13.13 |
| IES Holdings, Inc. - Common Stock | IESC | 158.45 | 145.58 | 694,771 | +8.84% |
+12.87 |
| Moderna, Inc. - Common Stock | MRNA | 254.19 | 241.46 | 16,329,302 | +5.27% |
+12.73 |
| Ciena Corporation Common Stock | CIEN | 243.39 | 230.81 | 4,723,788 | +5.45% |
+12.58 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 381.57 | 369.00 | 273,161 | +3.41% |
+12.57 |
| Affiliated Managers Group | AMG | 362.96 | 350.54 | 572,465 | +3.54% |
+12.42 |
| Vistra Corp. | VST | 124.80 | 112.89 | 12,534,180 | +10.55% |
+11.91 |
| United Rentals | URI | 1,055.57 | 1043.78 | 562,510 | +1.13% |
+11.79 |
| Vicor Corporation - Common Stock | VICR | 146.88 | 135.10 | 1,317,787 | +8.72% |
+11.78 |
| Semtech Corporation - Common Stock | SMTC | 103.21 | 91.54 | 4,041,093 | +12.75% |
+11.67 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.