Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Phillips 66 | PSX | 281.60 | 271.62 | 2,379,931 | +3.67% |
+9.98 |
| Affiliated Managers Group | AMG | 386.99 | 377.09 | 324,549 | +2.63% |
+9.90 |
| Home Depot | HD | 295.47 | 285.77 | 8,912,972 | +3.39% |
+9.70 |
| TravelersCompanies | TRV | 370.27 | 360.61 | 1,112,555 | +2.68% |
+9.66 |
| Gartner, Inc. Common Stock | IT | 195.41 | 185.77 | 919,834 | +5.19% |
+9.64 |
| Chubb Limited | CB | 343.78 | 334.70 | 1,234,569 | +2.71% |
+9.08 |
| Moody's Corp | MCO | 458.69 | 449.63 | 526,750 | +2.01% |
+9.06 |
| Caseys General Stores, Inc. - Common Stock | CASY | 642.28 | 633.25 | 480,052 | +1.43% |
+9.03 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 339.65 | 330.70 | 207,316 | +2.71% |
+8.95 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 226.54 | 217.77 | 319,344 | +4.03% |
+8.77 |
| Huron Consulting Group Inc. - Common Stock | HURN | 165.31 | 156.61 | 360,941 | +5.56% |
+8.70 |
| Lockheed Martin | LMT | 507.89 | 499.22 | 1,112,924 | +1.74% |
+8.67 |
| Dave Inc. - Class A Common Stock | DAVE | 353.40 | 344.82 | 285,441 | +2.49% |
+8.58 |
| Ameriprise Financial | AMP | 499.08 | 490.56 | 559,914 | +1.74% |
+8.52 |
| MongoDB, Inc. - Class A Common Stock | MDB | 371.35 | 363.03 | 1,866,462 | +2.29% |
+8.32 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 331.34 | 323.03 | 464,450 | +2.57% |
+8.31 |
| Adobe Systems | ADBE | 241.05 | 232.77 | 5,805,907 | +3.56% |
+8.28 |
| Cavco Industries, Inc. - Common Stock | CVCO | 548.72 | 540.54 | 138,146 | +1.51% |
+8.18 |
| Philip Morris International | PM | 200.50 | 192.69 | 5,522,018 | +4.05% |
+7.81 |
| Atlassian Corporation - Class A Common Stock | TEAM | 203.57 | 195.79 | 2,907,145 | +3.97% |
+7.78 |
| Science Applications International Corporation - Common Stock | SAIC | 129.71 | 122.08 | 565,432 | +6.25% |
+7.63 |
| S&P Global Inc. Common Stock | SPGI | 402.73 | 395.18 | 1,649,146 | +1.91% |
+7.55 |
| Lowe's Companies | LOW | 188.85 | 181.54 | 4,125,592 | +4.03% |
+7.31 |
| Diamondback Energy, Inc. - Common Stock | FANG | 191.68 | 184.38 | 2,260,805 | +3.96% |
+7.30 |
| Unifirst Corporation Common Stock | UNF | 259.60 | 252.31 | 254,821 | +2.89% |
+7.29 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 297.86 | 290.67 | 498,028 | +2.47% |
+7.19 |
| Ubiquiti Inc. Common Stock | UI | 641.80 | 634.66 | 89,933 | +1.13% |
+7.14 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 641.50 | 634.47 | 42,215 | +1.11% |
+7.03 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 234.05 | 227.10 | 1,891,334 | +3.06% |
+6.95 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 175.49 | 168.68 | 1,380,746 | +4.04% |
+6.81 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.