Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CACI International, Inc. Class A Common Stock | CACI | 633.21 | 616.00 | 397,256 | +2.79% |
+17.21 |
| Western Digital | WDC | 262.06 | 245.25 | 10,375,412 | +6.85% |
+16.81 |
| Coherent Corp. - Common Stock | COHR | 252.32 | 235.72 | 10,585,302 | +7.04% |
+16.60 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 411.38 | 395.11 | 619,703 | +4.12% |
+16.27 |
| Hubbell Inc Common Stock | HUBB | 487.76 | 471.54 | 590,698 | +3.44% |
+16.22 |
| Bloom Energy Corporation Class A Common Stock | BE | 151.32 | 135.19 | 12,956,886 | +11.93% |
+16.13 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 276.34 | 260.35 | 2,049,429 | +6.14% |
+15.99 |
| Broadcom Inc. - Common Stock | AVGO | 345.75 | 330.48 | 41,155,510 | +4.62% |
+15.27 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,907.53 | 1892.44 | 121,395 | +0.80% |
+15.09 |
| Applovin Corporation - Class A Common Stock | APP | 517.23 | 502.14 | 5,329,136 | +3.01% |
+15.09 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 110.62 | 95.58 | 13,830,971 | +15.74% |
+15.04 |
| OSI Systems, Inc. - Common Stock | OSIS | 282.16 | 267.28 | 444,381 | +5.57% |
+14.88 |
| Texas Pacific Land Corporation Common Stock | TPL | 539.79 | 525.03 | 560,318 | +2.81% |
+14.76 |
| Talen Energy Corporation - Common Stock | TLN | 335.11 | 320.56 | 1,033,650 | +4.54% |
+14.55 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 79.23 | 65.20 | 4,610,956 | +21.52% |
+14.03 |
| Modine Manufacturing Company Common Stock | MOD | 201.07 | 187.29 | 1,451,302 | +7.36% |
+13.78 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 525.08 | 511.36 | 107,217 | +2.68% |
+13.72 |
| EMCOR Group, Inc. Common Stock | EME | 719.18 | 705.79 | 391,380 | +1.90% |
+13.39 |
| RBC Bearings Incorporated Common Stock | RBC | 565.64 | 552.91 | 172,561 | +2.30% |
+12.73 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 290.55 | 278.08 | 5,463,540 | +4.48% |
+12.47 |
| HCA Healthcare, Inc. Common Stock | HCA | 545.13 | 532.81 | 1,462,114 | +2.31% |
+12.32 |
| MasTec, Inc. Common Stock | MTZ | 297.81 | 285.61 | 978,074 | +4.27% |
+12.20 |
| Onto Innovation Inc. Common Stock | ONTO | 191.66 | 179.72 | 742,657 | +6.64% |
+11.94 |
| Lam Research | LRCX | 211.15 | 199.33 | 13,420,412 | +5.93% |
+11.82 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 218.73 | 207.51 | 2,275,695 | +5.41% |
+11.22 |
| United Rentals | URI | 820.68 | 809.60 | 1,007,221 | +1.37% |
+11.08 |
| Cummins | CMI | 550.19 | 539.23 | 852,104 | +2.03% |
+10.96 |
| Winmark Corporation - Common Stock | WINA | 440.19 | 429.34 | 99,338 | +2.53% |
+10.85 |
| Woodward, Inc. - Common Stock | WWD | 384.56 | 373.90 | 619,979 | +2.85% |
+10.66 |
| Goldman Sachs Group | GS | 832.03 | 821.42 | 3,257,710 | +1.29% |
+10.61 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.