| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Schrodinger, Inc. - Common Stock | SDGR | 15.53 | 0.0015 | 3,711 | +1035233.33% |
+15.53 |
| Alkami Technology, Inc. - Common Stock | ALKT | 15.09 | 0.0015 | 8,814 | +1005900.00% |
+15.09 |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 15.03 | 0.0015 | 216 | +1001900.00% |
+15.03 |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 14.44 | 0.0014 | 260 | +1031328.57% |
+14.44 |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 13.83 | 0.0013 | 1,171,929 | +1063746.15% |
+13.83 |
| Rocket Companies, Inc. Class A Common Stock | RKT | 13.22 | 0.0013 | 11,045 | +1016823.08% |
+13.22 |
| PS International Group Ltd. - Ordinary Shares | PSIG | 11.25 | 0.0011 | 1,650 | +1022627.27% |
+11.25 |
| Quantum Computing Inc. - Common Stock | QUBT | 9.770 | 0.0009 | 111,198 | +1085455.56% |
+9.77 |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 9.440 | 0.0009 | 1,332 | +1048788.89% |
+9.44 |
| Lightwave Logic, Inc. - Common Stock | LWLG | 9.280 | 0.0009 | 9,492 | +1031011.11% |
+9.28 |
| Ondas Inc - Common Stock | ONDS | 9.120 | 0.0009 | 373,418 | +1013233.33% |
+9.12 |
| Energy Recovery, Inc. - Common Stock | ERII | 8.990 | 0.0008 | 10,626 | +1123650.00% |
+8.99 |
| Freshworks Inc. - Class A Common Stock | FRSH | 8.980 | 0.0008 | 7,225 | +1122400.00% |
+8.98 |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 8.770 | 0.0008 | 4,072 | +1096150.00% |
+8.77 |
| Fermi Inc. - Common Stock | FRMI | 8.660 | 0.0008 | 58,230 | +1082400.00% |
+8.66 |
| StealthGas, Inc. - common stock | GASS | 8.380 | 0.0008 | 311 | +1047400.00% |
+8.38 |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 7.970 | 0.0007 | 810 | +1138471.43% |
+7.97 |
| Pony AI Inc. - American Depositary Shares | PONY | 7.940 | 0.0007 | 22,497 | +1134185.71% |
+7.94 |
| Taseko Mines, Ltd. Common Stock | TGB | 7.430 | 0.0007 | 52,439 | +1061328.57% |
+7.43 |
| ImmunityBio, Inc. - Common Stock | IBRX | 6.990 | 0.0006 | 10,035 | +1164900.00% |
+6.99 |
| Palladyne AI Corp. - Common stock | PDYN | 6.960 | 0.0006 | 23,505 | +1159900.00% |
+6.96 |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 6.790 | 0.0006 | 4,099 | +1131566.67% |
+6.79 |
| ASP Isotopes Inc. - Common Stock | ASPI | 6.680 | 0.0006 | 15,596 | +1113233.33% |
+6.68 |
| Orchid Island Capital, Inc. Common Stock | ORC | 6.610 | 0.0006 | 432 | +1101566.67% |
+6.61 |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 6.530 | 0.0006 | 2,539 | +1088233.33% |
+6.53 |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 6.360 | 0.0006 | 2,443 | +1059900.00% |
+6.36 |
| Axe Compute Inc. - Common Stock | AGPU | 6.230 | 0.0006 | 296 | +1038233.33% |
+6.23 |
| Taysha Gene Therapies, Inc. - Common Stock | TSHA | 6.190 | 0.0006 | 863 | +1031566.67% |
+6.19 |
| Nicola Mining Inc. - American Depositary Shares | NICM | 6.160 | 0.0006 | 319 | +1026566.67% |
+6.16 |
| Tecogen Inc. - Common Stock | TGEN | 5.780 | 0.0005 | 300 | +1155900.00% |
+5.78 |