Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Rogers Corporation Common Stock  ROG 117.96 115.55 178,411
+2.09%
+2.41
AnaptysBio, Inc. - Common Stock When Issued  ANABV 46.87 44.50 11,149
+5.33%
+2.37
Seagate Technology Plc  STX 503.13 500.77 3,434,042
+0.47%
+2.36
NRG Energy  NRG 164.07 161.78 2,052,243
+1.42%
+2.29
McCormick & Co  MKC 53.71 51.44 7,438,372
+4.41%
+2.27
IREN Limited - Ordinary Shares  IREN 39.32 37.06 35,274,286
+6.10%
+2.26
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 6.610 4.420 46,295,256
+49.55%
+2.19
Eagle Materials Inc Common Stock  EXP 199.47 197.29 292,967
+1.10%
+2.18
The Vita Coco Company, Inc. - Common Stock  COCO 51.00 48.83 851,296
+4.44%
+2.17
Lightwave Logic, Inc. - Common Stock  LWLG 10.60 8.440 13,586,405
+25.59%
+2.16
Super Micro Computer, Inc. - Common Stock  SMCI 25.26 23.22 43,539,454
+8.79%
+2.04
EMCOR Group, Inc. Common Stock  EME 802.43 800.40 195,912
+0.25%
+2.03
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 70.34 68.33 2,885,776
+2.94%
+2.01
Nova Ltd. - Ordinary Shares  NVMI 496.06 494.08 233,180
+0.40%
+1.98
Shift4 Payments, Inc. Class A Common Stock  FOUR 44.18 42.23 1,921,016
+4.62%
+1.95
Cohu, Inc. - Common Stock  COHU 37.34 35.40 1,088,676
+5.48%
+1.94
nVent Electric plc Ordinary Shares  NVT 130.56 128.63 1,285,494
+1.50%
+1.93
Organon & Co. Common Stock  OGN 8.830 6.910 39,471,276
+27.79%
+1.92
REalloys Inc. - Common Stock  ALOY 11.79 9.880 4,055,319
+19.33%
+1.91
Diamondback Energy, Inc. - Common Stock  FANG 188.21 186.31 2,947,578
+1.02%
+1.90
D/B/A Centerspace Common Stock  CSR 63.92 62.04 127,882
+3.03%
+1.88
Kenon Holdings Ltd. Ordinary Shares  KEN 88.17 86.30 32,240
+2.17%
+1.87
Graham Holdings Company Common Stock  GHC 1,101.85 1100.01 11,528
+0.17%
+1.84
Novanta Inc. - Common Shares  NOVT 125.23 123.42 213,578
+1.47%
+1.81
Optical Cable Corporation - Common Stock  OCC 11.37 9.570 544,334
+18.81%
+1.80
Public Storage  PSA 295.00 293.27 1,097,883
+0.59%
+1.73
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 40.91 39.18 54,165
+4.42%
+1.73
Virtus Investment Partners, Inc. - Common Stock  VRTS 137.45 135.82 123,184
+1.20%
+1.63
Intuitive Machines, Inc. - Class A Common Stock  LUNR 23.57 21.97 15,225,070
+7.28%
+1.60
Kinetik Holdings Inc. - Class A Common Stock  KNTK 47.29 45.76 1,522,949
+3.34%
+1.53
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.