Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MSCI Inc. Common Stock | MSCI | 551.09 | 549.61 | 621,435 | +0.27% |
+1.48 |
| The Ensign Group, Inc. - Common Stock | ENSG | 175.63 | 174.15 | 261,739 | +0.85% |
+1.48 |
| DT Midstream, Inc. Common Stock | DTM | 121.00 | 119.52 | 1,379,352 | +1.24% |
+1.48 |
| Extra Space Storage Inc Common Stock | EXR | 134.48 | 133.02 | 1,721,525 | +1.10% |
+1.46 |
| PACS Group, Inc. Common Stock | PACS | 34.79 | 33.38 | 1,591,413 | +4.22% |
+1.41 |
| Coca-Cola Company | KO | 70.52 | 69.11 | 18,406,182 | +2.04% |
+1.41 |
| Saia, Inc. - Common Stock | SAIA | 345.05 | 343.66 | 436,816 | +0.40% |
+1.39 |
| Waste Connections, Inc. Common Shares | WCN | 172.63 | 171.36 | 720,435 | +0.74% |
+1.27 |
| Public Storage | PSA | 274.97 | 273.71 | 1,175,066 | +0.46% |
+1.26 |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 26.17 | 24.91 | 414,615 | +5.06% |
+1.26 |
| Ryman Hospitality Properties, Inc. (REIT) | RHP | 97.99 | 96.76 | 646,785 | +1.27% |
+1.23 |
| EverCommerce Inc. - Common Stock | EVCM | 12.08 | 10.89 | 581,375 | +10.93% |
+1.19 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 279.11 | 277.92 | 201,317 | +0.43% |
+1.19 |
| Venu Holding Corporation Common Stock | VENU | 10.03 | 8.850 | 224,153 | +13.33% |
+1.18 |
| Post Holdings, Inc. Common Stock | POST | 98.74 | 97.58 | 734,355 | +1.19% |
+1.16 |
| The Marzetti Company - Common Stock | MZTI | 166.94 | 165.81 | 119,852 | +0.68% |
+1.13 |
| Chain Bridge Bancorp, Inc. Class A Common Stock | CBNA | 36.63 | 35.50 | 13,464 | +3.18% |
+1.13 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 75.15 | 74.06 | 1,596,784 | +1.46% |
+1.09 |
| Atour Lifestyle Holdings Limited - American Depositary Shares | ATAT | 42.76 | 41.70 | 1,380,950 | +2.54% |
+1.06 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 42.77 | 41.72 | 202,925 | +2.52% |
+1.05 |
| Texxon Holding Limited - Ordinary shares | NPT | 5.690 | 4.650 | 411,972 | +22.37% |
+1.04 |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 6.910 | 5.880 | 221,899 | +17.52% |
+1.03 |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 4.390 | 3.370 | 321,896 | +30.27% |
+1.02 |
| REGENXBIO Inc. - Common Stock | RGNX | 13.87 | 12.85 | 604,155 | +7.94% |
+1.02 |
| Astrana Health Inc. - Common Stock | ASTH | 23.47 | 22.46 | 850,091 | +4.50% |
+1.01 |
| Franco-Nevada Corporation | FNV | 215.15 | 214.21 | 642,893 | +0.44% |
+0.94 |
| Miami International Holdings, Inc. Common Stock | MIAX | 42.68 | 41.78 | 3,980,269 | +2.15% |
+0.90 |
| CSW Industrials, Inc. Common Stock | CSW | 319.11 | 318.23 | 180,007 | +0.28% |
+0.88 |
| HomeTrust Bancshares, Inc. Common Stock | HTB | 45.70 | 44.85 | 70,434 | +1.90% |
+0.85 |
| Bonk, Inc. - Common Stock | BNKK | 4.060 | 3.220 | 449,061 | +26.09% |
+0.84 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.