Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVE Corporation - Common Stock  NVEC 59.33 58.92 61,893
+0.69%
+0.41
Redwood Trust, Inc. 9.500% Senior Notes Due 2030  RWTQ 26.20 25.80 374,868
+1.55%
+0.40
Movano Inc. - Common Stock  MOVE 8.310 7.910 35,050
+5.06%
+0.40
Academy Sports and Outdoors, Inc. - Common Stock  ASO 49.96 49.56 970,663
+0.81%
+0.40
Foxx Development Holdings Inc. - Common Stock  FOXX 4.640 4.245 121,772
+9.31%
+0.39
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock  LFMDP 22.04 21.65 3,984
+1.80%
+0.39
UTime Limited - Class A Ordinary Shares  WTO 1.020 0.6332 19,787,368
+61.09%
+0.39
The Marzetti Company - Common Stock  MZTI 164.42 164.04 141,483
+0.23%
+0.38
Grande Group Limited - Class A Ordinary Shares  GRAN 4.820 4.448 49,126
+8.36%
+0.37
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock  WHLRP 5.190 4.820 32,696
+7.67%
+0.37
Exzeo Group, Inc. Common Stock  XZO 24.25 23.89 240,126
+1.51%
+0.36
Identiv, Inc. - Common Stock  INVE 3.840 3.480 67,408
+10.34%
+0.36
PodcastOne, Inc. - Common Stock  PODC 2.470 2.120 149,705
+16.51%
+0.35
Maase Inc. - Class A Ordinary Shares  MAAS 5.400 5.050 28,469
+6.93%
+0.35
Elauwit Connection, Inc. - Common Stock  ELWT 5.070 4.740 43,586
+6.96%
+0.33
Relmada Therapeutics, Inc. - Common Stock  RLMD 4.830 4.530 809,976
+6.62%
+0.30
Andersen Group Inc. Class A Common Stock  ANDG 25.93 25.64 607,274
+1.13%
+0.29
Elemental Royalty Corporation - Common Stock  ELE 16.97 16.68 120,799
+1.74%
+0.29
GRAIL, Inc. - Common Stock  GRAL 85.59 85.30 762,522
+0.34%
+0.29
Stabilis Solutions, Inc. - Common Stock  SLNG 4.550 4.267 5,560
+6.63%
+0.28
36Kr Holdings Inc. - American Depositary Shares  KRKR 4.760 4.480 6,830
+6.25%
+0.28
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.570 1.290 210,041
+21.71%
+0.28
Polyrizon Ltd. - Ordinary Shares  PLRZ 8.490 8.215 45,344
+3.35%
+0.28
SAIHEAT Limited - Class A Ordinary Shares  SAIH 9.200 8.930 13,417
+3.02%
+0.27
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 5.060 4.810 722,622
+5.20%
+0.25
DB Gold Short ETN due February 15, 2038  DGZ 5.598 5.365 20,410
+4.34%
+0.23
Blue Owl Technology Finance Corp. Common Stock  OTF 14.54 14.31 1,603,021
+1.61%
+0.23
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 4.068 3.840 32,659
+5.93%
+0.23
Hinge Health, Inc. Class A Common Stock  HNGE 46.45 46.23 1,032,348
+0.48%
+0.22
iBio, Inc. - Common Stock  IBIO 1.930 1.710 1,013,563
+12.87%
+0.22
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.