Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| McKesson Corp | MCK | 1,082.73 | 1079.79 | 91,056 | +0.27% |
+2.94 |
| UnitedHealth Group | UNH | 405.48 | 402.94 | 1,178,775 | +0.63% |
+2.54 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 705.02 | 702.59 | 120,624 | +0.35% |
+2.43 |
| ConocoPhillips | COP | 140.08 | 137.86 | 1,737,162 | +1.61% |
+2.22 |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 5.011 | 2.890 | 19,003,444 | +73.38% |
+2.12 |
| Guardant Health, Inc. - Common Stock | GH | 156.87 | 154.78 | 1,485,316 | +1.35% |
+2.09 |
| JX Luxventure Group Inc. - Common Stock | JXG | 13.19 | 11.14 | 25,325 | +18.40% |
+2.05 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 241.62 | 239.59 | 20,606 | +0.85% |
+2.03 |
| DT Midstream, Inc. Common Stock | DTM | 120.99 | 119.00 | 165,585 | +1.67% |
+1.99 |
| Iron Mountain | IRM | 114.40 | 112.43 | 397,906 | +1.75% |
+1.97 |
| AEVEX Corp. Class A Common Stock | AVEX | 14.10 | 12.13 | 3,790,827 | +16.24% |
+1.97 |
| Vistra Corp. | VST | 135.41 | 133.45 | 1,400,476 | +1.47% |
+1.97 |
| PBF Energy Inc. Class A Common Stock | PBF | 71.69 | 69.73 | 628,493 | +2.82% |
+1.96 |
| ADARx Pharmaceuticals, Inc. - Common stock | ADRX | 15.24 | 13.30 | 408,891 | +14.59% |
+1.94 |
| Arrive AI Inc. - Common Stock | ARAI | 1.979 | 0.0600 | 402,940 | +3198.00% |
+1.92 |
| XPO, Inc. Common Stock | XPO | 190.90 | 189.00 | 169,334 | +1.00% |
+1.90 |
| Clear Secure, Inc. Class A Common Stock | YOU | 57.30 | 55.41 | 468,245 | +3.40% |
+1.89 |
| AZZ Inc. | AZZ | 134.37 | 132.49 | 75,736 | +1.42% |
+1.88 |
| Rubrik, Inc. Class A Common Stock | RBRK | 111.14 | 109.26 | 704,290 | +1.72% |
+1.88 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 148.46 | 146.58 | 296,957 | +1.28% |
+1.88 |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 14.01 | 12.18 | 18,449,752 | +14.98% |
+1.83 |
| Lemonade, Inc. Common Stock | LMND | 42.47 | 40.66 | 596,541 | +4.45% |
+1.81 |
| Covista Inc. Common Shares | CVSA | 121.35 | 119.55 | 95,906 | +1.51% |
+1.80 |
| Merck & Co | MRK | 148.96 | 147.18 | 2,441,548 | +1.21% |
+1.78 |
| Steel Dynamics, Inc. - Common Stock | STLD | 240.71 | 238.99 | 119,864 | +0.72% |
+1.72 |
| Valmont Industries, Inc. Common Stock | VMI | 426.52 | 424.83 | 65,407 | +0.40% |
+1.69 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 273.38 | 271.71 | 27,539 | +0.61% |
+1.67 |
| Air Products & Chemicals | APD | 316.84 | 315.18 | 143,911 | +0.53% |
+1.66 |
| IRulya Therapeutics Inc. - Common Stock | IRLA | 39.92 | 38.33 | 59,224 | +4.15% |
+1.59 |
| Raymond James Financial, Inc. Common Stock | RJF | 168.69 | 167.13 | 321,630 | +0.93% |
+1.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.