Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Mercury Sys Inc  MRCY 83.77 81.23 394,800
+3.13%
+2.54
Matador Resources Company  MTDR 19.00 16.52 6,062,200
+15.01%
+2.48
Bonanza Creek Energy Inc  BCEI 26.00 23.55 438,900
+10.40%
+2.45
Anaplan Inc  PLAN 48.70 46.27 4,087,400
+5.25%
+2.43
Dexcom  DXCM 148.68 146.26 579,600
+1.65%
+2.42
Cvr Energy Inc  CVI 43.46 41.05 1,126,400
+5.87%
+2.41
Jiayin Group Inc ADR  JFIN 18.97 16.57 389,600
+14.48%
+2.40
Post Holdings Inc  POST 108.80 106.43 693,500
+2.23%
+2.37
Universal Logis Hldg  ULH 24.70 22.38 103,600
+10.37%
+2.32
Axsome Thera  AXSM 29.16 26.84 1,176,600
+8.64%
+2.32
The Madison Square Garden Comp  MSG 270.92 268.64 280,200
+0.85%
+2.28
Proofpoint Inc  PFPT 127.98 125.75 1,766,000
+1.77%
+2.23
Mastec Inc  MTZ 66.36 64.18 1,012,800
+3.40%
+2.18
Shockwave Medical Inc  SWAV 32.85 30.67 497,600
+7.11%
+2.18
PetroChina  PTR 55.16 53.08 253,500
+3.92%
+2.08
Toll Brothers Inc  TOL 40.76 38.74 7,095,400
+5.21%
+2.02
Regenxbio Inc  RGNX 39.93 37.92 606,200
+5.30%
+2.01
Allogene Therapeutics Inc  ALLO 31.99 30.04 525,700
+6.49%
+1.95
Yuma Energy Inc  YUMA 5.250 3.320 13,591,200
+58.13%
+1.93
Equity Lifestyle Properties  ELS 132.12 130.19 445,500
+1.48%
+1.93
Patterson-Uti Energy  PTEN 11.02 9.110 10,579,200
+20.97%
+1.91
Incyte Corp  INCY 78.34 76.43 1,128,600
+2.50%
+1.91
GS Connect S&P GSCI Enh Commodity TR ETN  GSC 23.81 21.90 28,200
+8.71%
+1.91
Q A D Inc Cl B  QADB 31.80 29.92 2,500
+6.29%
+1.88
Globant S.A.  GLOB 88.78 86.90 243,000
+2.16%
+1.88
Daily Journal Cp  DJCO 237.23 235.35 4,500
+0.80%
+1.88
Tactile Systems Technology Inc  TCMD 54.59 52.72 117,000
+3.55%
+1.87
Irhythm Technologies Inc  IRTC 80.41 78.62 275,000
+2.28%
+1.79
Ehealth Inc  EHTH 77.32 75.59 504,600
+2.29%
+1.73
Okta Inc Cl A  OKTA 103.79 102.09 3,891,200
+1.67%
+1.70
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media