Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Essex Property Trust, Inc. Common Stock  ESS 282.76 280.83 562,755
+0.69%
+1.93
Alphabet-A  GOOGL 168.05 166.18 26,982,673
+1.13%
+1.87
CareDx, Inc. - Common Stock  CDNA 19.30 17.44 1,720,849
+10.67%
+1.86
ServiceNow, Inc. Common Stock  NOW 1,012.74 1010.88 777,920
+0.18%
+1.86
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 6.890 5.060 292,094
+36.17%
+1.83
Flanigan's Enterprises, Inc. Common Stock  BDL 29.91 28.10 2,477
+6.46%
+1.81
Nayax Ltd. - Ordinary Shares  NYAX 45.93 44.12 47,751
+4.10%
+1.81
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 15.49 13.69 66,078
+13.15%
+1.80
UL Solutions Inc. Class A Common Stock  ULS 71.89 70.10 621,462
+2.55%
+1.79
Light & Wonder, Inc. - Common Stock  LNW 86.60 84.91 751,247
+1.99%
+1.69
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock  CYCCP 5.670 4.000 4,213
+41.75%
+1.67
Vishay Precision Group, Inc. Common Stock  VPG 27.69 26.05 287,093
+6.30%
+1.64
Brunswick Corporation Common Stock  BC 54.73 53.10 2,001,489
+3.07%
+1.63
Aduro Clean Technologies Inc. - Common Stock  ADUR 10.74 9.140 401,680
+17.51%
+1.60
Heico Corporation Common Stock  HEI 300.05 298.48 410,438
+0.53%
+1.57
Materion Corporation  MTRN 79.16 77.60 123,521
+2.01%
+1.56
ServiceTitan, Inc. - Class A Common Stock  TTAN 114.71 113.15 875,505
+1.38%
+1.56
Dutch Bros Inc. Class A Common Stock  BROS 72.33 70.80 1,565,772
+2.16%
+1.53
Beta Bionics, Inc. - Common Stock  BBNX 19.45 17.96 821,218
+8.30%
+1.49
IperionX Limited - American Depositary Share  IPX 24.42 22.94 46,756
+6.45%
+1.48
Prenetics Global Limited - Class A Ordinary Share  PRE 9.000 7.530 46,650
+19.52%
+1.47
DB Gold Double Long ETN due February 15, 2038  DGP 104.70 103.25 17,885
+1.41%
+1.45
Ligand Pharmaceuticals Incorporated - Common Stock  LGND 103.80 102.35 129,295
+1.42%
+1.45
MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock  STRK 107.50 106.05 357,352
+1.37%
+1.45
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 74.22 72.78 60,038
+1.98%
+1.44
Revvity, Inc. Common Stock  RVTY 92.40 91.03 914,309
+1.50%
+1.37
Sionna Therapeutics, Inc. - Common Stock  SION 15.80 14.48 202,420
+9.12%
+1.32
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 3.660 2.370 36,201,711
+54.43%
+1.29
USA Rare Earth, Inc. - Common Stock  USAR 10.35 9.080 3,823,925
+13.99%
+1.27
VivoPower International PLC - Ordinary Shares  VVPR 6.430 5.170 3,576,510
+24.37%
+1.26
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.