Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc Cl A | BH-A | 1,651.02 | 1647.46 | 10,917 | +0.22% |
+3.56 |
| Qualcomm, Inc. | QCOM | 179.53 | 176.00 | 2,795,666 | +2.01% |
+3.53 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 311.57 | 308.05 | 31,060 | +1.14% |
+3.52 |
| Isabella Bank Corporation - Common stock | ISBA | 52.50 | 48.99 | 27,979 | +7.16% |
+3.51 |
| Onto Innovation Inc. Common Stock | ONTO | 166.10 | 162.61 | 215,309 | +2.15% |
+3.49 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 31.34 | 27.85 | 2,128,375 | +12.53% |
+3.49 |
| Amazon.com | AMZN | 231.40 | 227.92 | 14,002,571 | +1.52% |
+3.48 |
| Illinois Tool Works | ITW | 250.07 | 246.63 | 268,086 | +1.39% |
+3.44 |
| Ross Stores | ROST | 180.43 | 177.02 | 758,336 | +1.93% |
+3.41 |
| Alamo Group, Inc. Common Stock | ALG | 165.82 | 162.44 | 33,102 | +2.08% |
+3.38 |
| First Solar | FSLR | 256.79 | 253.42 | 371,970 | +1.33% |
+3.37 |
| Warby Parker Inc. Class A Common Stock | WRBY | 26.55 | 23.22 | 6,503,864 | +14.34% |
+3.33 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 76.16 | 72.84 | 5,609,471 | +4.56% |
+3.32 |
| Ferguson Enterprises Inc. Common Stock | FERG | 229.24 | 226.02 | 811,020 | +1.42% |
+3.22 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 170.61 | 167.43 | 64,282 | +1.90% |
+3.18 |
| TopBuild Corp. Common Stock | BLD | 422.34 | 419.17 | 100,196 | +0.76% |
+3.17 |
| Toyota Motor Corporation Common Stock | TM | 199.49 | 196.34 | 64,159 | +1.60% |
+3.15 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 196.14 | 193.02 | 66,068 | +1.62% |
+3.12 |
| Herc Holdings Inc. Common Stock | HRI | 145.84 | 142.74 | 80,639 | +2.17% |
+3.10 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 260.39 | 257.30 | 47,705 | +1.20% |
+3.09 |
| Franco-Nevada Corporation | FNV | 206.02 | 202.93 | 203,441 | +1.52% |
+3.09 |
| HSBC Holdings, plc. Common Stock | HSBC | 73.85 | 70.79 | 1,379,006 | +4.32% |
+3.06 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 151.94 | 148.89 | 512,791 | +2.05% |
+3.06 |
| Analog Devices | ADI | 279.29 | 276.24 | 1,387,150 | +1.10% |
+3.05 |
| IQVIA Holdings, Inc. Common Stock | IQV | 221.10 | 218.06 | 247,360 | +1.39% |
+3.04 |
| FedEx Corp | FDX | 278.08 | 275.13 | 235,526 | +1.07% |
+2.95 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 251.24 | 248.32 | 810,712 | +1.18% |
+2.92 |
| STERIS plc (Ireland) Ordinary Shares | STE | 260.14 | 257.27 | 143,297 | +1.12% |
+2.87 |
| Snap-On | SNA | 345.74 | 342.87 | 92,273 | +0.84% |
+2.87 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.