Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| RBC Bearings Incorporated Common Stock | RBC | 618.91 | 613.10 | 268,474 | +0.95% |
+5.81 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 142.74 | 137.03 | 4,245,962 | +4.17% |
+5.71 |
| MKS Inc. - Common Stock | MKSI | 317.31 | 311.72 | 923,781 | +1.79% |
+5.59 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 161.32 | 155.80 | 1,565,297 | +3.54% |
+5.52 |
| TTM Technologies, Inc. - Common Stock | TTMI | 168.82 | 163.36 | 2,655,203 | +3.34% |
+5.46 |
| STMicroelectronics N.V. Common Stock | STM | 63.39 | 57.93 | 16,895,101 | +9.43% |
+5.46 |
| Eaton Corp Plc | ETN | 406.94 | 401.53 | 2,316,811 | +1.35% |
+5.41 |
| Applied Materials | AMAT | 436.61 | 431.20 | 7,839,357 | +1.25% |
+5.41 |
| Datadog, Inc. - Class A Common Stock | DDOG | 205.31 | 199.94 | 4,584,611 | +2.69% |
+5.37 |
| National HealthCare Corporation Common Stock | NHC | 194.71 | 189.47 | 104,468 | +2.77% |
+5.24 |
| Toyota Motor Corporation Common Stock | TM | 186.89 | 181.67 | 590,735 | +2.87% |
+5.22 |
| NVIDIA Corp | NVDA | 225.83 | 220.78 | 150,405,387 | +2.29% |
+5.05 |
| Cummins | CMI | 709.57 | 704.56 | 908,990 | +0.71% |
+5.01 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 246.76 | 241.79 | 1,392,683 | +2.06% |
+4.97 |
| Dell Technologies Inc. Class C Common Stock | DELL | 243.87 | 238.94 | 5,008,607 | +2.06% |
+4.93 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 71.29 | 66.37 | 1,676,281 | +7.41% |
+4.92 |
| Vishay Intertechnology, Inc. Common Stock | VSH | 38.50 | 33.63 | 11,925,411 | +14.48% |
+4.87 |
| Karman Holdings Inc. Common Stock | KRMN | 67.28 | 62.48 | 5,893,245 | +7.68% |
+4.80 |
| UnitedHealth Group | UNH | 401.16 | 396.39 | 8,454,065 | +1.20% |
+4.77 |
| CACI International, Inc. Class A Common Stock | CACI | 503.87 | 499.18 | 528,268 | +0.94% |
+4.69 |
| Rogers Corporation Common Stock | ROG | 143.10 | 138.43 | 177,317 | +3.37% |
+4.67 |
| Jabil Inc. Common Stock | JBL | 355.43 | 350.80 | 990,456 | +1.32% |
+4.63 |
| Rambus, Inc. - Common Stock | RMBS | 134.85 | 130.28 | 1,788,123 | +3.51% |
+4.57 |
| Enphase Energy, Inc. - Common Stock | ENPH | 42.00 | 37.48 | 11,512,759 | +12.06% |
+4.52 |
| Silicom Ltd - Ordinary Shares | SILC | 46.93 | 42.42 | 278,948 | +10.63% |
+4.51 |
| Methode Electronics, Inc. Common Stock | MEI | 13.87 | 9.360 | 12,633,498 | +48.18% |
+4.51 |
| Integer Holdings Corporation Common Stock | ITGR | 89.39 | 84.98 | 1,198,495 | +5.19% |
+4.41 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 33.60 | 29.20 | 3,109,292 | +15.07% |
+4.40 |
| Chemed Corp | CHE | 424.04 | 419.65 | 323,499 | +1.05% |
+4.39 |
| Aeluma, Inc. - Common Stock | ALMU | 31.49 | 27.11 | 2,971,350 | +16.16% |
+4.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.