Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Applied Materials | AMAT | 436.61 | 431.20 | 7,806,949 | +1.25% |
+5.41 |
| Datadog, Inc. - Class A Common Stock | DDOG | 205.31 | 199.94 | 4,580,059 | +2.69% |
+5.37 |
| National HealthCare Corporation Common Stock | NHC | 194.71 | 189.47 | 104,460 | +2.77% |
+5.24 |
| Toyota Motor Corporation Common Stock | TM | 186.89 | 181.67 | 590,650 | +2.87% |
+5.22 |
| Cummins | CMI | 709.57 | 704.56 | 908,754 | +0.71% |
+5.01 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 246.76 | 241.79 | 1,392,594 | +2.06% |
+4.97 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 71.29 | 66.37 | 1,675,594 | +7.41% |
+4.92 |
| Vishay Intertechnology, Inc. Common Stock | VSH | 38.50 | 33.63 | 11,912,660 | +14.48% |
+4.87 |
| Karman Holdings Inc. Common Stock | KRMN | 67.28 | 62.48 | 5,892,184 | +7.68% |
+4.80 |
| UnitedHealth Group | UNH | 401.16 | 396.39 | 8,449,440 | +1.20% |
+4.77 |
| CACI International, Inc. Class A Common Stock | CACI | 503.87 | 499.18 | 528,268 | +0.94% |
+4.69 |
| Rogers Corporation Common Stock | ROG | 143.10 | 138.43 | 177,309 | +3.37% |
+4.67 |
| Jabil Inc. Common Stock | JBL | 355.43 | 350.80 | 990,091 | +1.32% |
+4.63 |
| Rambus, Inc. - Common Stock | RMBS | 134.85 | 130.28 | 1,786,949 | +3.51% |
+4.57 |
| Enphase Energy, Inc. - Common Stock | ENPH | 42.00 | 37.48 | 11,495,183 | +12.06% |
+4.52 |
| Silicom Ltd - Ordinary Shares | SILC | 46.93 | 42.42 | 278,537 | +10.63% |
+4.51 |
| Methode Electronics, Inc. Common Stock | MEI | 13.87 | 9.360 | 12,620,552 | +48.18% |
+4.51 |
| Integer Holdings Corporation Common Stock | ITGR | 89.39 | 84.98 | 1,198,495 | +5.19% |
+4.41 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 33.60 | 29.20 | 3,108,733 | +15.07% |
+4.40 |
| Chemed Corp | CHE | 424.04 | 419.65 | 323,499 | +1.05% |
+4.39 |
| Aeluma, Inc. - Common Stock | ALMU | 31.49 | 27.11 | 2,888,908 | +16.16% |
+4.38 |
| Steel Dynamics, Inc. - Common Stock | STLD | 237.08 | 232.80 | 1,191,077 | +1.84% |
+4.28 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 149.94 | 145.72 | 1,844,261 | +2.90% |
+4.22 |
| Corvex, Inc. - Common Stock | MOVE | 19.25 | 15.09 | 177,030 | +27.57% |
+4.16 |
| Penguin Solutions, Inc. - Common Stock | PENG | 48.27 | 44.13 | 9,103,861 | +9.38% |
+4.14 |
| NewMarket Corp Common Stock | NEU | 690.70 | 686.57 | 93,133 | +0.60% |
+4.13 |
| Heico Corporation Common Stock | HEI | 291.80 | 287.67 | 1,164,311 | +1.44% |
+4.13 |
| Avnet, Inc. - Common Stock | AVT | 86.22 | 82.11 | 1,815,749 | +5.01% |
+4.11 |
| Apple | AAPL | 298.87 | 294.80 | 52,641,100 | +1.38% |
+4.07 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 423.76 | 419.75 | 473,997 | +0.96% |
+4.01 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.