Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AngloGold Ashanti PLC Ordinary Shares | AU | 100.74 | 94.85 | 3,534,416 | +6.21% |
+5.89 |
| WESCO International, Inc. Common Stock | WCC | 303.67 | 297.80 | 530,824 | +1.97% |
+5.87 |
| TFI International Inc. Common Shares | TFII | 118.12 | 112.27 | 750,992 | +5.21% |
+5.85 |
| Phillips 66 | PSX | 148.09 | 142.24 | 4,261,519 | +4.11% |
+5.85 |
| Motorola Solutions | MSI | 409.47 | 403.68 | 1,255,734 | +1.43% |
+5.79 |
| Royal Gold, Inc. - Common Stock | RGLD | 265.17 | 259.46 | 1,181,368 | +2.20% |
+5.71 |
| WD-40 Company - Common Stock | WDFC | 237.84 | 232.13 | 123,330 | +2.46% |
+5.71 |
| Franco-Nevada Corporation | FNV | 238.67 | 232.99 | 1,291,082 | +2.44% |
+5.68 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 161.30 | 155.73 | 752,402 | +3.58% |
+5.57 |
| Whirlpool Corp | WHR | 85.50 | 79.94 | 2,680,653 | +6.96% |
+5.56 |
| Nucor Corp | NUE | 186.50 | 180.96 | 2,392,592 | +3.06% |
+5.54 |
| Exxon Mobil | XOM | 143.73 | 138.40 | 37,577,946 | +3.85% |
+5.33 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 118.56 | 113.27 | 3,967,366 | +4.67% |
+5.29 |
| Quaker Houghton Common Stock | KWR | 162.47 | 157.21 | 152,847 | +3.35% |
+5.26 |
| Thor Industries, Inc. Common Stock | THO | 118.23 | 113.00 | 998,373 | +4.63% |
+5.23 |
| Crane Company Common Stock | CR | 190.40 | 185.27 | 583,689 | +2.77% |
+5.13 |
| Ball Corporation Common Stock | BALL | 61.77 | 56.69 | 5,886,487 | +8.96% |
+5.08 |
| Taylor Devices, Inc. - Common Stock | TAYD | 79.25 | 74.21 | 58,669 | +6.79% |
+5.04 |
| Constellation Brands | STZ | 160.62 | 155.66 | 2,087,374 | +3.19% |
+4.96 |
| BWX Technologies, Inc. Common Stock | BWXT | 210.88 | 206.04 | 841,319 | +2.35% |
+4.84 |
| Tenet Healthcare | THC | 192.85 | 188.03 | 1,427,182 | +2.56% |
+4.82 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 268.68 | 263.92 | 1,238,145 | +1.80% |
+4.76 |
| Markel Group Inc. Common Stock | MKL | 2,038.65 | 2033.99 | 41,466 | +0.23% |
+4.66 |
| McKesson Corp | MCK | 851.12 | 846.51 | 799,600 | +0.54% |
+4.61 |
| Darden Restaurants | DRI | 205.49 | 200.90 | 1,449,668 | +2.28% |
+4.59 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 136.78 | 132.21 | 3,397,850 | +3.46% |
+4.57 |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 58.28 | 53.73 | 21,156 | +8.47% |
+4.55 |
| China SXT Pharmaceuticals, Inc. - Common Stock | SXTC | 4.530 | 0.0400 | 370,703 | +11225.00% |
+4.49 |
| Louisiana-Pacific Corporation Common Stock | LPX | 89.17 | 84.76 | 1,592,007 | +5.20% |
+4.41 |
| Oklo Inc. Class A common stock | OKLO | 78.00 | 73.62 | 10,640,116 | +5.95% |
+4.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.