Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Arca Biopharma Inc  ABIO 4.160 3.920 445,245
+2.11 (102.93%)
Radnet Inc  RDNT 65.00 64.08 497,338
+32.90 (102.49%)
Hippo Holdings Inc  HIPO 19.56 18.30 117,414
+9.90 (102.48%)
Howmet Aerospace Inc  HWM 97.08 96.55 1,158,202
+48.90 (101.49%)
SPX Corp  SPXC 157.89 153.77 226,082
+79.40 (101.16%)
Robinhood Markets Inc Cl A  HOOD 21.12 19.89 13,294,537
+10.58 (100.38%)
Beamr Imaging Ltd. - Ordinary Share  BMR 3.720 3.710 92,137
+1.86 (100.00%)
Rocket Companies Inc Cl A  RKT 20.81 19.74 4,556,428
+10.39 (99.71%)
Nuvalent Inc Cl A  NUVL 85.32 83.00 388,625
+42.57 (99.58%)
Vizio Holding Corp Cl A  VZIO 11.15 11.12 1,534,188
+5.56 (99.46%)
Dell Technologies Inc  DELL 112.01 108.98 6,023,400
+55.80 (99.27%)
Williams-Sonoma  WSM 139.51 130.50 2,482,797
+69.27 (98.63%)
Larimar Therapeutics Inc  LRMR 7.860 7.710 167,271
+3.90 (98.48%)
Eldorado Gold Corporation  EGO 17.74 17.58 904,305
+8.80 (98.43%)
Diebold Nixdorf Incorporated  DBD 39.68 38.70 145,559
+19.68 (98.40%)
Third Harmonic Bio, Inc. - Common Stock  THRD 12.89 11.79 62,122
+6.39 (98.31%)
Stride Inc  LRN 81.52 79.80 464,954
+40.40 (98.25%)
U F P Tech Inc  UFPT 336.70 321.96 50,445
+166.77 (98.14%)
Natural Grocers By Vitamin Cottage Inc  NGVC 25.23 24.56 86,178
+12.48 (97.88%)
Alkami Technology Inc  ALKT 33.70 31.88 871,312
+16.66 (97.77%)
DIH Holding US, Inc. - Class A Common Stock  DHAI 2.580 2.630 4,288
+1.27 (97.60%)
Axogen Inc  AXGN 12.52 12.35 276,158
+6.18 (97.48%)
C S P Inc  CSPI 13.91 14.29 11,438
+6.86 (97.30%)
Aerovironment Inc  AVAV 185.62 184.01 185,861
+91.21 (96.61%)
D-Market Electronic Services & Trading ADR  HEPS 2.850 2.950 1,048,806
+1.40 (96.55%)
Nano Nuclear Energy Inc. - common stock  NNE 10.20 10.44 820,952
+5.01 (96.53%)
Cerevel Therapeutics Hldg Inc  CERE 44.96 44.96 0
+22.07 (96.42%)
Arista Networks Inc  ANET 355.13 352.17 975,940
+174.23 (96.31%)
National Healthcare Corp  NHC 134.00 130.23 50,690
+65.74 (96.31%)
Kura Oncology  KURA 20.18 19.74 517,472
+9.90 (96.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.