52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NFT Limited Class A Ordinary Share  MI 8.870 8.970 2,798
+6.27 (241.15%)
Travere Therapeutics, Inc. - Common Stock  TVTX 56.71 55.28 1,475,505
+40.05 (240.40%)
Axogen, Inc. - Common Stock  AXGN 39.85 39.78 1,200,576
+28.03 (237.14%)
NWPX Infrastructure, Inc. - Common Stock  NWPX 138.20 139.12 165,199
+97.12 (236.42%)
Brera Holdings PLC - Class B Ordinary Shares  BREA 25.20 25.20 0
+17.70 (236.00%)
Envela Corporation Common Stock  ELA 21.06 20.98 135,079
+14.77 (234.82%)
Frequency Electronics, Inc. - Common Stock  FEIM 65.90 56.13 566,223
+46.19 (234.35%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 177.71 171.77 24,912,366
+124.40 (233.35%)
AirNet Technology Inc. - Ordinary Share  ANTE 3.480 3.480 0
+2.44 (233.01%)
Astera Labs, Inc. - Common Stock  ALAB 303.62 319.74 7,235,816
+211.68 (230.24%)
Cogent Biosciences, Inc. - Common Stock  COGT 39.08 37.94 1,914,573
+27.22 (229.51%)
Biodesix, Inc. - Common Stock  BDSX 20.19 19.96 40,799
+14.06 (229.36%)
Sphere Entertainment Co. Class A Common Stock  SPHR 142.62 138.54 409,723
+99.12 (227.86%)
Guardant Health, Inc. - Common Stock  GH 155.87 155.00 1,997,111
+108.06 (226.02%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.91 (225.23%)
AnaptysBio, Inc. - Common Stock  ANAB 58.00 54.15 732,652
+40.09 (223.90%)
Corvex, Inc. - Common Stock  MOVE 14.04 13.27 56,061
+9.70 (223.16%)
Service Properties Trust - Common Shares of Beneficial Interest  SVC 8.600 8.700 1,574,552
+5.93 (222.10%)
Powell Industries, Inc. - Common Stock  POWL 232.79 235.79 1,547,923
+160.26 (220.94%)
Dell Technologies Inc. Class C Common Stock  DELL 396.34 391.38 7,290,835
+272.77 (220.74%)
Arteris, Inc. - Common Stock  AIP 31.04 31.03 835,082
+21.33 (219.67%)
MKS Inc. - Common Stock  MKSI 324.69 332.00 1,893,434
+222.72 (218.42%)
Dawson Geophysical Company - Common Stock  DWSN 4.480 4.340 125,041
+3.06 (215.49%)
Velo3D, Inc. - Common stock  VELO 10.59 10.35 1,945,421
+7.23 (215.18%)
COMPASS Pathways Plc - American Depository Shares  CMPS 12.35 12.43 7,160,839
+8.42 (214.25%)
Lam Research  LRCX 313.30 320.96 12,805,721
+212.93 (212.15%)
Sutro Biopharma, Inc. - Common Stock  STRO 23.57 23.73 330,667
+16.00 (211.44%)
Advanced Micro Devices, Inc. - Common Stock  AMD 495.76 500.94 32,115,876
+335.68 (209.70%)
Victorias Secret & Co. Common Stock  VSCO 54.30 54.30 0
+36.60 (206.78%)
Bright Minds Biosciences Inc. - common stock  DRUG 76.12 74.23 157,446
+51.30 (206.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.