52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 119.40 119.40 0
+117.45 (6023.08%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
Sandisk Corporation - Common Stock When-Issued  SNDK 1,354.82 1411.08 19,789,395
+1313.46 (3175.68%)
Wolfspeed, Inc. Common Stock New  WOLF 29.89 31.18 4,724,020
+28.38 (1879.47%)
AXT Inc - Common Stock  AXTI 45.86 45.57 8,211,904
+43.47 (1818.83%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.84 (1798.43%)
Mega Fortune Company Limited - Ordinary Shares  MGRT 83.99 76.99 4,849
+79.49 (1766.40%)
The Bank of New York Mellon Corporation Common Stock  BNY 157.13 160.86 5,316,037
+147.58 (1545.34%)
Abivax SA - American Depositary Shares  ABVX 136.65 137.77 1,408,287
+126.77 (1283.10%)
Erasca, Inc. - Common Stock  ERAS 19.17 19.02 6,704,392
+17.73 (1231.25%)
Alto Neuroscience, Inc. Common Stock  ANRO 27.54 27.33 777,370
+24.89 (939.25%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 52.95 52.95 0
+47.68 (904.74%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 9.890 10.03 4,819,929
+8.84 (841.90%)
Climb Bio, Inc. - Common Stock  CLYM 12.70 12.58 1,374,330
+11.30 (807.14%)
BitVentures Limited - Ordinary Share  BVC 10.84 11.11 1,826
+9.64 (803.33%)
Kodiak Sciences Inc - Common Stock  KOD 42.64 41.25 491,666
+37.91 (800.53%)
Bloom Energy Corporation Class A Common Stock  BE 214.96 206.73 17,058,442
+190.27 (770.64%)
Alumis Inc. - Common Stock  ALMS 28.66 27.23 1,001,234
+25.22 (733.14%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+25.19 (719.71%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 11.53 11.35 569,048
+10.02 (663.58%)
Lumentum Holdings Inc. - Common Stock  LITE 732.82 706.23 4,938,406
+633.19 (635.54%)
Micron Technology  MU 848.95 853.20 63,312,422
+732.52 (629.15%)
Nanobiotix S.A. - ADSs  NBTX 37.79 37.53 218,729
+32.57 (623.54%)
Western Digital  WDC 477.22 466.81 11,773,297
+410.69 (617.30%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 13.19 11.75 11,288,923
+11.27 (586.98%)
Celcuity Inc. - Common Stock  CELC 88.38 88.29 1,315,747
+74.52 (537.66%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 92.70 83.04 2,804,758
+77.90 (526.35%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 100.23 94.12 1,091,467
+84.03 (518.70%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+14.51 (509.12%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 314.41 308.20 282,211
+260.78 (486.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.