Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Praxis Precision Medicines Inc  PRAX 42.71 42.55 408,402
+41.65 (3929.25%)
Cartesian Therapeutics, Inc. - Common Stock  RNAC 25.46 25.46 83,123
+24.39 (2279.44%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 32.95 33.63 636,290
+30.88 (1491.79%)
Jasper Therapeutics Inc.  JSPR 23.82 23.82 186,483
+22.20 (1370.37%)
Assembly Biosciences  ASMB 14.75 15.13 16,661
+13.73 (1346.08%)
Comscore Inc  SCOR 13.64 13.97 4,283
+12.63 (1250.50%)
Rent The Runway Inc Cl A  RENT 29.75 29.45 214,503
+27.38 (1155.27%)
Root Inc  ROOT 55.91 60.76 388,219
+51.43 (1147.99%)
Bakkt Hldgs Inc  BKKT 15.62 15.30 229,658
+14.15 (962.59%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 11.42 11.76 567,884
+10.33 (947.71%)
Regis Corp  RGS 9.980 9.980 0
+8.96 (878.43%)
Douyu International Holdings Ltd ADR  DOYU 9.890 9.920 102,561
+8.86 (860.19%)
Carvana Company Cl A  CVNA 109.91 115.72 3,252,398
+98.38 (853.25%)
Cidara Thera  CDTX 11.92 12.34 73,167
+10.58 (789.55%)
Agenus Inc  AGEN 12.35 11.91 600,047
+10.95 (782.14%)
Canopy Growth Corp  CGC 9.110 9.410 4,999,428
+8.06 (767.62%)
Swvl Holdings Corp - Ordinary Shares  SWVL 10.49 11.00 24,034
+9.28 (766.94%)
Dave Inc  DAVE 43.60 44.46 95,863
+38.31 (724.20%)
Soleno Therapeutics Inc  SLNO 41.17 42.87 529,573
+35.67 (648.55%)
Moneylion Inc  ML 79.80 82.39 147,268
+68.51 (606.82%)
Candel Therapeutics Inc  CADL 10.69 10.58 1,009,632
+9.15 (594.16%)
Applied Optoelect  AAOI 11.90 11.98 1,937,360
+10.14 (576.14%)
Vertiv Holdings Llc.  VRT 101.24 100.13 10,831,098
+85.00 (523.40%)
Alpine Immune Sciences Inc  ALPN 64.97 64.97 0
+54.43 (516.41%)
Edtechx Holdings Acquisition Corp II Cl A  EDTX 63.24 63.24 0
+52.59 (493.80%)
Skillsoft Corp  SKIL 9.220 8.990 37,061
+7.57 (458.79%)
Microstrategy Cl A  MSTR 1,544.07 1647.00 1,158,813
+1259.64 (442.86%)
Datasea Inc  DTSS 5.625 6.180 40,666
+4.54 (420.83%)
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 5.790 6.410 43,479
+4.65 (407.89%)
Super Micro Computer  SMCI 847.38 873.27 11,460,912
+679.76 (405.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.