Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Heron Therapeutics  HRTX 3.220 3.250 387,352
+1.68 (109.09%)
Brf-Brasil Foods S.A. ADR  BRFS 3.820 3.740 911,555
+1.99 (108.74%)
QuinStreet, Inc  QNST 18.97 18.50 89,458
+9.88 (108.69%)
Lifeway Foods Inc  LWAY 12.33 12.15 55,164
+6.40 (107.88%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 30.02 29.50 60,962
+15.52 (107.07%)
Redwire Corp  RDW 6.915 6.980 137,544
+3.58 (107.04%)
Data Storage Corp  DTST 6.000 6.050 19,229
+3.10 (106.90%)
Diebold Nixdorf Incorporated  DBD 42.50 42.32 24,026
+21.93 (106.61%)
Construction Partners Inc Cl A  ROAD 60.11 58.41 96,685
+31.00 (106.49%)
Banco Macro S.A. ADR  BMA 52.92 53.07 94,485
+27.25 (106.16%)
Wingstop Inc  WING 378.02 369.31 133,437
+194.63 (106.13%)
Sterling Infrastructure Inc  STRL 118.03 116.02 91,501
+60.77 (106.13%)
Sprouts Farmers Market  SFM 82.01 82.02 176,137
+42.05 (105.23%)
Nisun Int Ent Dev Grp Ltd  NISN 7.920 8.210 44,557
+4.06 (105.18%)
Sensus Healthcare Inc  SRTS 6.230 6.000 137,683
+3.19 (104.94%)
U-BX Technology Ltd. - Ordinary Shares  UBXG 8.390 8.420 10,212
+4.29 (104.63%)
Skywest Inc  SKYW 83.15 82.36 103,674
+42.32 (103.65%)
Vivakor  VIVK 2.280 2.480 39,475
+1.16 (103.57%)
D-Market Electronic Services & Trading ADR  HEPS 3.214 3.270 297,224
+1.62 (102.15%)
Alkami Technology Inc  ALKT 33.21 32.67 116,280
+16.78 (102.13%)
NRG Energy  NRG 76.32 74.91 432,061
+38.44 (101.48%)
Bioventus Inc Cl A  BVS 7.155 7.170 76,423
+3.60 (100.98%)
Kura Oncology  KURA 20.56 20.95 153,727
+10.30 (100.39%)
Altimmune Inc  ALT 6.170 6.280 838,842
+3.08 (99.68%)
Natural Gas Services Group  NGS 20.58 20.50 2,916
+10.24 (99.03%)
Blueprint Medicines Corp  BPMC 115.06 114.97 128,721
+57.25 (99.03%)
Argan Inc  AGX 76.30 75.53 34,912
+37.85 (98.44%)
Superior Uniform Group  SGC 19.74 19.78 21,505
+9.79 (98.39%)
Teva Pharmaceutical Industries ADR  TEVA 17.12 16.81 2,523,732
+8.48 (98.15%)
Mediwound Ltd Ord Sh  MDWD 18.90 18.60 39,512
+9.35 (97.91%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.