52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Materion Corporation  MTRN 245.12 242.90 220,527
+159.31 (185.65%)
United Microelectronics Corporation (NEW) Common Stock  UMC 21.25 22.29 20,772,477
+13.81 (185.62%)
Anteris Technologies Global Corp. - Common Stock  AVR 8.450 8.340 1,148,846
+5.49 (185.47%)
Onto Innovation Inc. Common Stock  ONTO 279.85 281.61 1,383,187
+181.75 (185.27%)
Neuraxis, Inc. Common Stock  NRXS 6.750 6.780 39,309
+4.38 (184.81%)
Silicom Ltd - Ordinary Shares  SILC 44.06 40.06 192,687
+28.59 (184.72%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 19.07 17.36 8,312,192
+12.36 (184.20%)
Esperion Therapeutics, Inc. - Common Stock  ESPR 3.180 3.180 0
+2.06 (183.93%)
Coherent Corp. - Common Stock  COHR 277.60 276.96 5,956,452
+179.78 (183.79%)
Xometry, Inc. - Class A Common Stock  XMTR 98.54 96.42 1,641,355
+63.80 (183.65%)
ACM Research Inc  ACMR 83.92 84.09 964,296
+54.26 (182.94%)
Nektar Therapeutics - Common Stock  NKTR 68.26 67.05 538,398
+44.12 (182.77%)
UroGen Pharma Ltd. - Ordinary Shares  URGN 40.23 40.00 1,265,323
+25.89 (180.54%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 7.060 7.060 0
+4.54 (180.15%)
Cipher Digital Inc. - Common Stock  CIFR 17.56 17.72 23,438,445
+11.29 (180.06%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 42.62 40.13 470,125
+27.40 (180.03%)
ImmunityBio, Inc. - Common Stock  IBRX 7.680 7.450 9,025,460
+4.93 (179.27%)
uniQure N.V. - Ordinary Shares  QURE 40.25 39.36 958,200
+25.83 (179.13%)
Septerna, Inc. - Common Stock  SEPN 33.40 31.56 306,430
+21.41 (178.57%)
Nabors Industries Ltd.  NBR 83.89 82.66 213,954
+53.65 (177.41%)
Rackspace Technology, Inc. - Common Stock  RXT 4.150 4.210 8,344,271
+2.65 (176.67%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 97.22 99.02 968,043
+62.04 (176.35%)
Omeros Corporation - Common Stock  OMER 9.690 9.220 1,195,534
+6.18 (176.07%)
CG Oncology, Inc. - Common stock  CGON 71.85 69.50 1,058,944
+45.77 (175.50%)
Vestis Corporation Common Stock  VSTS 16.50 16.42 2,028,404
+10.50 (175.00%)
Optical Cable Corporation - Common Stock  OCC 14.73 14.50 163,165
+9.37 (174.81%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 9.280 9.490 25,454
+5.90 (174.56%)
Bel Fuse Inc. - Class B Common Stock  BELFB 270.56 266.80 259,223
+171.79 (173.93%)
Aris Mining Corporation Common Shares  ARMN 19.16 19.16 0
+12.14 (172.93%)
Applied Materials  AMAT 529.66 560.93 10,326,485
+334.85 (171.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.