Cloudy this morning. Scattered thunderstorms developing this afternoon. High 83F. Winds SSW at 15 to 25 mph. Chance of rain 50%. Higher wind gusts possible..
Scattered thunderstorms this evening becoming more widespread overnight. Gusty winds and small hail are possible. Low 67F. Winds SW at 10 to 20 mph. Chance of rain 80%.
Updated: June 5, 2026 @ 4:42 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| KORU | 742.44 | 1049.70 | 1,037,518 | -29.27% |
-307.26 |
| MUU | 761.03 | 901.56 | 2,382,301 | -15.59% |
-140.53 |
| SNDK | 1,631.00 | 1759.68 | 6,018,320 | -7.31% |
-128.68 |
| KLAC | 2,002.96 | 2131.10 | 390,029 | -6.01% |
-128.14 |
| MULL | 662.40 | 784.71 | 331,973 | -15.59% |
-122.31 |
| MPWR | 1,534.44 | 1652.60 | 261,787 | -7.15% |
-118.16 |
| ASML | 1,681.05 | 1757.47 | 1,065,620 | -4.35% |
-76.42 |
| MU | 921.03 | 996.00 | 29,785,487 | -7.53% |
-74.97 |
| STRL | 927.72 | 993.74 | 313,188 | -6.64% |
-66.02 |
| MRVU | 239.56 | 295.39 | 281,122 | -18.90% |
-55.83 |
| SITM | 652.52 | 706.98 | 215,853 | -7.70% |
-54.46 |
| SOXL | 209.57 | 262.70 | 44,100,392 | -20.22% |
-53.12 |
| XSD | 592.61 | 644.32 | 127,103 | -8.03% |
-51.72 |
| FN | 667.20 | 714.78 | 334,606 | -6.66% |
-47.58 |
| STX | 882.01 | 925.99 | 1,322,369 | -4.75% |
-43.98 |
| INTW | 238.18 | 281.76 | 340,526 | -15.47% |
-43.58 |
| AMD | 482.21 | 523.20 | 17,143,244 | -7.83% |
-40.99 |
| MVLL | 181.30 | 222.22 | 2,586,543 | -18.41% |
-40.92 |
| SOXX | 562.04 | 602.72 | 8,553,207 | -6.75% |
-40.68 |
| WDC | 535.24 | 575.50 | 3,198,325 | -7.00% |
-40.26 |
| ARM | 354.76 | 393.44 | 6,213,727 | -9.83% |
-38.68 |
| BRKRP | 422.12 | 460.67 | 386 | -8.37% |
-38.56 |
| KEEX | 91.56 | 129.49 | 18,210 | -29.29% |
-37.93 |
| AMUU | 213.60 | 250.96 | 80,555 | -14.88% |
-37.36 |
| LITE | 909.00 | 945.08 | 3,485,327 | -3.82% |
-36.08 |
| CLS | 389.60 | 425.36 | 1,295,743 | -8.41% |
-35.76 |
| TECL | 218.44 | 253.01 | 989,965 | -13.66% |
-34.57 |
| GS | 1,059.06 | 1092.61 | 832,807 | -3.07% |
-33.55 |
| GDXU | 109.51 | 142.26 | 2,078,138 | -23.02% |
-32.75 |
| FSLR | 282.65 | 314.95 | 1,636,576 | -10.26% |
-32.30 |