Skip to main content

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
NVR  9,461.98 9485.57 17,570
-0.25%
-23.59
ASML  787.84 805.69 1,249,010
-2.22%
-17.85
WTM  1,687.79 1704.67 20,472
-0.99%
-16.88
NFLX  690.47 706.91 2,984,411
-2.33%
-16.44
FCNCA  1,898.95 1915.14 93,373
-0.85%
-16.19
BKNG  4,028.30 4042.43 136,106
-0.35%
-14.13
RMD  238.03 250.88 1,887,501
-5.12%
-12.85
KAI  321.02 333.65 108,156
-3.79%
-12.63
MUSA  515.34 527.27 173,924
-2.26%
-11.93
INTU  633.07 644.82 1,000,598
-1.82%
-11.75
AVY  209.36 220.20 990,317
-4.92%
-10.84
LRCX  755.87 766.04 1,152,499
-1.33%
-10.17
BNTX  115.62 124.71 1,968,342
-7.29%
-9.09
MKL  1,569.39 1578.48 26,599
-0.58%
-9.09
KLAC  731.04 739.60 818,060
-1.16%
-8.56
GLMD  6.900 15.10 6,244,263
-54.30%
-8.20
PANW  329.75 337.93 2,853,683
-2.42%
-8.18
REGN  1,138.81 1146.75 328,267
-0.69%
-7.94
CVCO  424.03 431.60 82,244
-1.75%
-7.57
VRTX  474.16 481.26 868,612
-1.48%
-7.10
ADBE  508.13 515.03 3,997,980
-1.34%
-6.90
MDB  280.11 286.80 1,158,951
-2.33%
-6.69
MPWR  860.66 867.31 447,050
-0.77%
-6.65
KRYS  182.74 189.26 335,082
-3.44%
-6.52
NEU  548.04 554.50 25,223
-1.17%
-6.46
SNPS  495.95 502.25 1,075,334
-1.25%
-6.30
MA  494.76 500.99 2,193,840
-1.24%
-6.23
LII  602.41 608.58 217,624
-1.01%
-6.17
CWST  100.56 106.73 3,232,289
-5.78%
-6.17
COR  228.48 234.53 2,405,087
-2.58%
-6.05
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.