Skip to main content

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
MUSA  505.29 515.34 29,763
-1.95%
-10.05
PGNY  16.07 24.44 4,648,411
-34.25%
-8.37
KSPI  111.28 119.01 187,810
-6.50%
-7.73
ETHD  66.34 73.74 15,190
-10.04%
-7.40
SBAC  234.14 239.91 83,130
-2.41%
-5.77
AMT  230.31 235.95 409,154
-2.39%
-5.64
AJG  286.64 291.18 82,263
-1.56%
-4.54
CCZ  55.82 60.25 0
-7.36%
-4.43
PGR  253.80 257.66 170,667
-1.50%
-3.86
DFND  38.68 42.04 143
-7.99%
-3.36
MSTZ  21.17 24.45 5,885
-13.42%
-3.28
ALL  187.88 191.01 171,430
-1.64%
-3.12
CBOE  207.76 210.66 36,446
-1.38%
-2.90
TEX  52.96 55.85 236,954
-5.17%
-2.89
NVDS  36.65 39.28 411,005
-6.70%
-2.63
FDMT  14.34 16.82 248,212
-14.74%
-2.48
SFM  102.53 104.86 107,927
-2.23%
-2.33
ALGS  11.86 14.16 317,061
-16.24%
-2.30
PG  171.64 173.92 852,444
-1.31%
-2.28
CB  286.92 289.18 78,148
-0.78%
-2.26
ICE  159.06 161.22 330,072
-1.34%
-2.16
HALO  60.20 62.31 277,443
-3.39%
-2.11
ERIE  534.06 536.15 3,826
-0.39%
-2.09
CYTK  53.90 55.94 446,101
-3.66%
-2.04
LMT  563.46 565.49 43,331
-0.36%
-2.03
TSLQ  23.10 25.09 780,083
-7.93%
-1.99
AON  347.49 349.31 113,151
-0.52%
-1.82
BNTX  113.80 115.62 156,761
-1.57%
-1.82
NEE  82.47 84.28 999,823
-2.15%
-1.81
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.