Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
MUSA	505.29	515.34	29,763	-1.95%	-10.05
PGNY	16.07	24.44	4,648,411	-34.25%	-8.37
KSPI	111.28	119.01	187,810	-6.50%	-7.73
ETHD	66.34	73.74	15,190	-10.04%	-7.40
SBAC	234.14	239.91	83,130	-2.41%	-5.77
AMT	230.31	235.95	409,154	-2.39%	-5.64
AJG	286.64	291.18	82,263	-1.56%	-4.54
CCZ	55.82	60.25	0	-7.36%	-4.43
PGR	253.80	257.66	170,667	-1.50%	-3.86
DFND	38.68	42.04	143	-7.99%	-3.36
MSTZ	21.17	24.45	5,885	-13.42%	-3.28
ALL	187.88	191.01	171,430	-1.64%	-3.12
CBOE	207.76	210.66	36,446	-1.38%	-2.90
TEX	52.96	55.85	236,954	-5.17%	-2.89
NVDS	36.65	39.28	411,005	-6.70%	-2.63
FDMT	14.34	16.82	248,212	-14.74%	-2.48
SFM	102.53	104.86	107,927	-2.23%	-2.33
ALGS	11.86	14.16	317,061	-16.24%	-2.30
PG	171.64	173.92	852,444	-1.31%	-2.28
CB	286.92	289.18	78,148	-0.78%	-2.26
ICE	159.06	161.22	330,072	-1.34%	-2.16
HALO	60.20	62.31	277,443	-3.39%	-2.11
ERIE	534.06	536.15	3,826	-0.39%	-2.09
CYTK	53.90	55.94	446,101	-3.66%	-2.04
LMT	563.46	565.49	43,331	-0.36%	-2.03
TSLQ	23.10	25.09	780,083	-7.93%	-1.99
AON	347.49	349.31	113,151	-0.52%	-1.82
BNTX	113.80	115.62	156,761	-1.57%	-1.82
NEE	82.47	84.28	999,823	-2.15%	-1.81

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.