Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
REGN	785.04	785.51	96	-0.06%	-0.47
MSFT	400.78	401.14	37,006	-0.09%	-0.36
APP	406.51	406.72	21,755	-0.05%	-0.21
WDC	282.41	282.58	13,245	-0.06%	-0.17
MSTR	134.80	134.93	125,757	-0.10%	-0.13
LIMN	1.775	1.840	99,433	-3.53%	-0.07
TER	300.07	300.11	2,767	-0.01%	-0.04
ALAB	169.83	169.85	1,869	-0.01%	-0.02
SMUP	1.215	1.220	12,501	-0.41%	-0.00
BTQ	2.825	2.830	34,199	-0.18%	-0.00
NB	5.965	5.970	3,157	-0.08%	-0.00
LACG	10.81	10.81	102	-0.05%	-0.00
TXXD	7.806	7.810	1,500	-0.06%	-0.00
TERG	42.39	42.39	213	-0.01%	-0.00
HODU	11.18	11.18	844	-0.03%	-0.00
UUUG	15.73	15.73	310	-0.02%	-0.00
BTFL	12.56	12.56	2,511	-0.03%	-0.00
CIFG	7.677	7.680	284	-0.04%	-0.00
IDEF	34.54	34.54	239	-0.01%	-0.00
DUOG	5.128	5.130	150	-0.04%	-0.00
STSM	12.06	12.06	621	-0.01%	-0.00
DAX	46.53	46.53	170	-0.00%	-0.00
SNSR	38.85	38.85	105	-0.00%	-0.00
SMCZ	33.08	33.08	4,275	+0.00%	+0.00
PSCI	175.78	175.78	570	+0.00%	+0.00
GFGF	34.25	34.25	499	+0.00%	+0.00
CONX	8.682	8.680	1,246	+0.03%	+0.00
FUTG	11.69	11.69	2,072	+0.03%	+0.00
OPEG	6.334	6.330	1,000	+0.07%	+0.00
COIG	7.075	7.070	1,004	+0.07%	+0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.