Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	751,877.69	754800.00	207	-0.39%	-2922.31
FICO	1,617.20	1690.62	38,648	-4.34%	-73.42
BKNG	5,289.17	5355.33	36,112	-1.24%	-66.16
AZO	3,347.07	3391.50	27,506	-1.31%	-44.43
APP	634.09	673.82	1,754,019	-5.90%	-39.74
ARKD	20.09	59.29	2,529	-66.11%	-39.20
WTM	2,051.80	2078.03	7,034	-1.26%	-26.23
HUBS	378.00	401.30	98,457	-5.81%	-23.30
MELI	1,991.79	2014.26	180,489	-1.12%	-22.47
CVNA	403.42	422.02	840,694	-4.41%	-18.60
MDB	402.06	419.69	526,352	-4.20%	-17.63
HIFS	266.65	283.96	41,857	-6.09%	-17.31
ADBE	334.68	349.99	1,501,123	-4.37%	-15.31
ROP	429.85	445.13	130,946	-3.43%	-15.28
TYL	439.96	453.95	57,713	-3.08%	-13.99
CRWD	456.63	468.76	797,980	-2.59%	-12.12
GHC	1,087.20	1098.60	2,990	-1.04%	-11.40
IDXX	665.42	676.53	41,172	-1.64%	-11.11
CRM	253.89	264.91	2,735,352	-4.16%	-11.02
CYBR	435.44	446.06	56,228	-2.38%	-10.62
WDAY	204.47	214.78	1,206,132	-4.80%	-10.31
MSCI	564.03	573.73	45,808	-1.69%	-9.70
GWRE	191.38	201.01	99,502	-4.79%	-9.62
ERIE	277.16	286.65	22,500	-3.31%	-9.49
DAVE	211.97	221.41	69,053	-4.26%	-9.44
IT	242.93	252.28	96,328	-3.71%	-9.35
MCO	501.75	510.85	161,467	-1.78%	-9.10
ADSK	287.39	296.01	154,749	-2.91%	-8.62
MA	562.90	570.88	966,486	-1.40%	-7.98
GWW	1,002.71	1009.05	34,677	-0.63%	-6.34

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.