Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BKNG	4,450.49	4607.13	251,599	-3.40%	-156.64
AZO	3,603.03	3720.50	130,976	-3.16%	-117.47
LLY	1,014.68	1107.12	5,434,373	-8.35%	-92.44
CMI	532.49	605.63	2,400,542	-12.08%	-73.14
GDXU	262.15	321.47	855,238	-18.45%	-59.32
AGQ	123.32	175.49	15,429,238	-29.73%	-52.17
MUSA	398.79	444.85	684,249	-10.35%	-46.06
HII	368.09	413.14	1,182,701	-10.90%	-45.05
FICO	1,345.77	1386.88	207,702	-2.96%	-41.11
BH-A	2,016.88	2056.70	8,583	-1.94%	-39.82
CRWD	379.31	415.36	4,198,564	-8.68%	-36.05
JNUG	224.03	257.61	289,250	-13.04%	-33.58
SPOT	407.68	440.53	5,653,064	-7.46%	-32.85
AXON	399.14	430.65	1,101,544	-7.32%	-31.50
NUGT	206.30	233.96	719,481	-11.82%	-27.66
ARGX	824.09	850.87	375,517	-3.15%	-26.78
IQV	176.23	202.54	3,451,719	-12.99%	-26.31
NUTX	99.11	125.10	419,231	-20.78%	-25.99
EL	94.56	119.61	14,860,530	-20.95%	-25.05
ROK	406.39	429.84	1,904,441	-5.46%	-23.45
AVAV	234.16	257.30	1,192,380	-8.99%	-23.14
CYBR	383.96	407.02	634,386	-5.67%	-23.06
MELI	2,030.23	2052.78	419,600	-1.10%	-22.55
MSTR	106.77	129.09	43,326,190	-17.29%	-22.33
GS	891.54	913.30	2,469,040	-2.38%	-21.76
COIN	147.48	168.62	23,479,658	-12.54%	-21.14
ALNY	330.95	351.96	2,075,141	-5.97%	-21.01
MDGL	458.60	478.61	211,871	-4.18%	-20.01
CRL	182.22	201.62	906,840	-9.62%	-19.40
LII	515.62	534.53	395,402	-3.54%	-18.91

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.