Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BKNG	4,644.64	5122.25	626,272	-9.32%	-477.61
FICO	1,328.07	1450.91	874,879	-8.47%	-122.84
SPGI	468.21	527.66	6,729,101	-11.27%	-59.45
KLAC	1,355.54	1410.45	2,019,871	-3.89%	-54.91
FCNCA	2,043.97	2097.35	132,321	-2.55%	-53.38
INTU	434.09	487.12	7,492,483	-10.89%	-53.03
FN	448.53	499.61	2,274,306	-10.22%	-51.08
AZO	3,671.61	3722.41	148,937	-1.36%	-50.80
BLK	1,070.08	1119.66	945,143	-4.43%	-49.58
MELI	2,099.90	2147.22	499,333	-2.20%	-47.32
ASML	1,395.88	1441.39	2,201,083	-3.16%	-45.51
MSCI	581.48	624.75	1,098,127	-6.93%	-43.27
IT	160.16	202.40	7,309,586	-20.87%	-42.24
EXPE	234.46	276.67	6,844,570	-15.26%	-42.21
LLY	1,003.46	1044.13	5,414,735	-3.90%	-40.67
SNPS	419.14	457.89	5,079,272	-8.46%	-38.75
SPOT	473.99	508.58	4,576,918	-6.80%	-34.59
TYL	332.05	362.88	1,536,134	-8.50%	-30.83
HUBS	245.16	274.06	3,383,001	-10.55%	-28.90
GHC	1,158.83	1187.67	11,494	-2.43%	-28.84
IQV	203.77	231.23	4,933,009	-11.88%	-27.46
EPAM	183.33	210.42	2,444,110	-12.87%	-27.09
MDB	346.06	372.68	1,940,906	-7.14%	-26.62
FDS	222.62	248.76	2,296,163	-10.51%	-26.14
ACN	241.21	266.79	9,033,007	-9.59%	-25.58
WINA	436.33	460.96	81,605	-5.34%	-24.63
EFX	175.05	199.17	4,763,225	-12.11%	-24.12
ROP	348.82	372.61	3,119,633	-6.38%	-23.79
JLL	330.83	353.93	726,007	-6.53%	-23.10
SITM	351.47	374.18	567,241	-6.07%	-22.71

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.