Skip to main content

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BKNG  5,224.20 5314.71 19,816
-1.70%
-90.51
NVR  7,607.55 7673.32 1,949
-0.86%
-65.77
APP  620.13 668.63 1,145,171
-7.25%
-48.50
INTU  577.98 605.28 753,396
-4.51%
-27.30
KLAC  1,415.18 1441.82 106,490
-1.85%
-26.64
FCNCA  2,138.01 2163.09 2,685
-1.16%
-25.08
ISRG  540.85 561.82 562,123
-3.73%
-20.97
THH  35.10 55.05 33,452
-36.24%
-19.95
CW  617.87 635.74 26,034
-2.81%
-17.87
LITE  344.09 361.33 534,418
-4.77%
-17.24
FIX  1,055.92 1073.14 51,000
-1.60%
-17.22
BULZ  272.05 285.76 53,385
-4.80%
-13.71
UI  573.80 587.00 11,839
-2.25%
-13.20
PI  186.69 199.54 135,319
-6.44%
-12.85
MLM  653.03 665.71 67,212
-1.90%
-12.68
URI  927.53 940.17 33,070
-1.34%
-12.64
RCL  279.46 291.72 319,769
-4.20%
-12.26
AVGO  342.70 354.61 3,198,896
-3.36%
-11.91
BLK  1,077.76 1089.54 75,031
-1.08%
-11.78
GS  926.83 938.15 249,275
-1.21%
-11.32
TCOM  64.57 75.68 14,624,229
-14.68%
-11.11
LLY  1,066.98 1077.19 307,520
-0.95%
-10.20
DDS  690.29 700.23 26,589
-1.42%
-9.94
BIIB  168.40 178.30 491,356
-5.55%
-9.90
SNPS  502.00 511.80 226,409
-1.91%
-9.80
ALAB  171.26 180.56 810,170
-5.15%
-9.30
META  622.42 631.09 2,280,138
-1.37%
-8.67
CDNS  314.75 323.06 107,674
-2.57%
-8.31
AXON  633.58 641.51 37,596
-1.24%
-7.93
MDB  403.77 411.19 103,441
-1.80%
-7.42
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.