Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	752,040.00	758900.00	272	-0.90%	-6860.00
NVR	7,558.65	7632.35	10,737	-0.97%	-73.71
AZO	3,419.25	3488.71	111,869	-1.99%	-69.46
MELI	1,921.01	1966.76	707,307	-2.33%	-45.75
SEB	4,451.00	4494.76	12,385	-0.97%	-43.76
DDS	649.40	678.88	147,821	-4.34%	-29.48
MTD	1,388.18	1412.47	72,745	-1.72%	-24.29
SMX	119.92	143.00	204,695	-16.14%	-23.08
TDG	1,269.58	1292.08	238,311	-1.74%	-22.50
TPL	818.94	839.63	139,585	-2.46%	-20.69
FN	451.00	470.02	392,870	-4.05%	-19.02
LITE	316.03	334.69	4,172,948	-5.57%	-18.66
HUM	258.37	274.74	2,347,932	-5.96%	-16.38
MKL	2,144.44	2160.22	25,325	-0.73%	-15.78
WTM	2,053.24	2068.17	20,373	-0.72%	-14.93
MCK	808.15	823.01	401,417	-1.81%	-14.86
CLS	288.96	302.98	2,375,437	-4.63%	-14.02
AFJKU	22.28	36.00	144	-38.11%	-13.72
LLY	1,049.86	1062.19	2,880,173	-1.16%	-12.33
OIH	284.51	296.71	649,362	-4.11%	-12.20
BLK	1,069.99	1082.16	383,378	-1.12%	-12.17
FICO	1,796.45	1807.73	124,797	-0.62%	-11.28
ASML	1,077.96	1087.82	763,984	-0.91%	-9.86
ELV	351.31	360.67	801,166	-2.60%	-9.36
PSX	132.42	141.51	3,300,937	-6.42%	-9.09
GS	880.71	889.59	1,511,191	-1.00%	-8.88
WGS	141.98	150.61	635,602	-5.73%	-8.63
COR	341.77	350.32	768,356	-2.44%	-8.55
HCA	468.45	476.98	976,154	-1.79%	-8.53
CACI	559.39	567.41	166,546	-1.41%	-8.02

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.