Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
PHOE	19.29	133.12	223,924	-85.51%	-113.83
IDXX	632.53	670.46	696,525	-5.66%	-37.93
CVCO	461.99	492.02	319,337	-6.10%	-30.03
VSEC	195.19	218.57	794,654	-10.69%	-23.38
BOIL	19.95	40.67	27,989,867	-50.94%	-20.72
SHNY	153.39	172.17	277,601	-10.91%	-18.78
BIO-B	295.05	312.75	1,912	-5.66%	-17.70
MKL	2,023.31	2040.64	27,891	-0.85%	-17.33
AXON	466.28	483.58	624,849	-3.58%	-17.30
GLD	431.53	444.95	36,116,068	-3.02%	-13.42
ELPW	1.150	13.94	29,842,138	-91.75%	-12.79
ETHU	31.73	42.37	12,831,889	-25.12%	-10.64
HOOD	89.45	99.48	50,226,975	-10.08%	-10.03
KORU	338.00	347.90	325,814	-2.85%	-9.90
DGP	190.36	200.24	74,502	-4.93%	-9.88
LEU	268.40	278.28	867,516	-3.55%	-9.88
CEG	271.74	280.68	2,691,373	-3.19%	-8.94
EQIX	812.02	820.93	273,932	-1.09%	-8.91
PNRG	174.37	183.09	48,512	-4.77%	-8.72
ASTX	74.86	83.57	1,410,534	-10.42%	-8.71
GPOR	195.49	204.17	129,523	-4.25%	-8.68
AVAV	270.17	278.39	1,243,921	-2.95%	-8.22
HOOG	32.45	40.60	514,201	-20.09%	-8.16
KLAC	1,419.99	1427.94	1,154,579	-0.56%	-7.95
HUM	187.38	195.20	1,710,768	-4.01%	-7.82
CRS	310.23	317.83	814,783	-2.39%	-7.60
AGQ	152.56	160.15	18,356,841	-4.74%	-7.59
DIS	105.35	112.80	30,425,386	-6.60%	-7.45
GLTR	226.64	233.84	377,473	-3.08%	-7.20
NOC	685.15	692.26	675,016	-1.03%	-7.11

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.