Skip to main content

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
NVR  7,575.00 7623.24 21,589
-0.63%
-48.24
TPL  1,033.92 1075.97 117,106
-3.91%
-42.05
GHC  913.33 952.62 57,146
-4.12%
-39.29
DJCO  399.09 436.65 96,254
-8.60%
-37.56
BGL  74.67 107.64 411,163
-30.63%
-32.97
BMNR  107.48 135.00 18,875,791
-20.39%
-27.52
TSLA  293.94 315.35 131,182,944
-6.79%
-21.41
MTD  1,188.54 1209.08 121,746
-1.70%
-20.54
BH-A  1,381.35 1400.08 6,317
-1.34%
-18.73
MPWR  741.17 758.64 450,937
-2.30%
-17.47
GWW  1,033.95 1050.49 245,520
-1.57%
-16.54
USB-PRA  817.50 834.00 5,255
-1.98%
-16.50
MKL  1,986.60 2002.03 34,650
-0.77%
-15.43
MELI  2,501.08 2514.05 311,527
-0.52%
-12.97
GS  710.93 723.68 2,864,023
-1.76%
-12.75
PH  706.59 719.15 810,287
-1.75%
-12.56
CHE  460.70 473.18 199,201
-2.64%
-12.48
SNPS  536.52 548.74 1,391,036
-2.23%
-12.22
LII  592.09 604.22 378,070
-2.01%
-12.13
KLAC  912.62 924.58 901,223
-1.29%
-11.96
KAI  318.10 329.87 117,756
-3.57%
-11.77
RGLD  168.24 179.82 3,052,724
-6.44%
-11.58
CSW  282.03 293.00 146,586
-3.74%
-10.97
SKBL  1.540 12.40 13,106,863
-87.58%
-10.86
FCNCA  2,077.97 2088.73 57,507
-0.52%
-10.76
DE  510.29 520.97 1,017,282
-2.05%
-10.68
TMO  418.70 429.33 2,497,273
-2.48%
-10.63
MLAB  92.94 103.40 298,657
-10.12%
-10.46
PNRG  146.46 156.89 229,767
-6.65%
-10.43
CVCO  447.15 457.42 216,649
-2.25%
-10.27
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.