| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 780,086.00 | 786000.00 | 100 | -0.75% |
-5914.00 |
| SEZL | 118.02 | 178.53 | 4,241,713 | -33.89% |
-60.51 |
| DAVE | 317.93 | 365.26 | 673,982 | -12.96% |
-47.33 |
| SNDK | 1,212.21 | 1258.58 | 13,954,829 | -3.68% |
-46.37 |
| STX | 812.76 | 852.95 | 5,970,712 | -4.71% |
-40.19 |
| SEB | 4,240.64 | 4279.00 | 19,536 | -0.90% |
-38.36 |
| TDG | 1,225.25 | 1262.07 | 521,718 | -2.92% |
-36.82 |
| AMEM | 24.82 | 53.00 | 2,300 | -53.17% |
-28.18 |
| CW | 691.52 | 714.04 | 358,912 | -3.15% |
-22.52 |
| ESE | 305.72 | 328.03 | 434,232 | -6.80% |
-22.31 |
| LASR | 56.16 | 75.44 | 5,472,354 | -25.56% |
-19.28 |
| FIX | 1,694.55 | 1713.60 | 341,242 | -1.11% |
-19.05 |
| FCNCA | 2,218.49 | 2237.51 | 41,178 | -0.85% |
-19.02 |
| ARW | 203.51 | 222.29 | 1,167,484 | -8.45% |
-18.78 |
| WDC | 434.30 | 451.52 | 11,821,179 | -3.81% |
-17.22 |
| MUSA | 520.07 | 536.18 | 418,307 | -3.00% |
-16.11 |
| TPL | 340.65 | 355.64 | 491,853 | -4.21% |
-14.99 |
| CAT | 842.19 | 856.96 | 2,443,782 | -1.72% |
-14.77 |
| LASC | 14.61 | 28.08 | 84,724 | -47.98% |
-13.47 |
| FFIV | 400.23 | 413.07 | 589,012 | -3.11% |
-12.84 |
| DJCO | 564.69 | 576.85 | 83,517 | -2.11% |
-12.16 |
| ATLC | 100.01 | 111.79 | 357,070 | -10.54% |
-11.78 |
| POST | 78.69 | 90.23 | 3,898,137 | -12.79% |
-11.54 |
| TRGP | 256.87 | 268.23 | 1,636,165 | -4.24% |
-11.36 |
| SIMO | 256.12 | 267.43 | 619,268 | -4.23% |
-11.31 |
| RMD | 211.94 | 223.24 | 3,810,440 | -5.06% |
-11.30 |
| ARGX | 865.04 | 875.30 | 250,019 | -1.17% |
-10.26 |
| EQIX | 1,042.62 | 1052.86 | 487,655 | -0.97% |
-10.24 |
| GEV | 990.32 | 1000.30 | 2,477,639 | -1.00% |
-9.98 |
| SPCG | 21.37 | 31.32 | 2,628,866 | -31.77% |
-9.95 |