Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
SMX	176.29	331.98	540,956	-46.90%	-155.69
SEB	4,345.00	4400.84	3,134	-1.27%	-55.84
AZO	3,786.76	3822.66	23,389	-0.94%	-35.90
ULTA	577.50	601.50	522,730	-3.99%	-24.00
ALNY	435.10	458.12	292,431	-5.03%	-23.02
LLY	989.48	1010.31	699,573	-2.06%	-20.83
APD	241.91	260.69	602,522	-7.20%	-18.78
GEV	614.54	631.32	675,503	-2.66%	-16.78
MTD	1,398.60	1414.86	11,200	-1.15%	-16.26
BKNG	5,182.49	5197.04	45,811	-0.28%	-14.55
MDGL	563.02	577.30	25,764	-2.47%	-14.28
MCK	794.46	808.62	138,335	-1.75%	-14.16
TPL	914.33	925.08	7,549	-1.16%	-10.75
TYL	458.99	469.33	47,215	-2.20%	-10.34
TSLA	444.92	455.00	17,786,124	-2.22%	-10.08
WING	247.74	257.56	184,277	-3.81%	-9.82
UTHR	479.62	489.31	74,579	-1.98%	-9.69
RL	358.90	368.42	114,814	-2.58%	-9.52
MRVL	89.88	98.91	12,482,649	-9.13%	-9.03
BE	110.35	119.18	3,960,928	-7.41%	-8.83
VRTX	446.66	455.48	146,770	-1.94%	-8.82
GWRE	201.77	210.55	204,596	-4.17%	-8.78
SPOT	556.19	564.93	435,306	-1.55%	-8.74
GDXU	198.81	207.08	246,388	-3.99%	-8.27
COST	886.87	894.68	416,628	-0.87%	-7.81
DDS	690.45	698.18	17,712	-1.11%	-7.73
WTM	2,027.11	2034.79	5,122	-0.38%	-7.68
VEEV	234.41	242.00	291,731	-3.14%	-7.59
CHE	414.60	421.97	15,659	-1.75%	-7.37
DKS	225.37	232.22	282,335	-2.95%	-6.85

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.