Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
MSFT	477.36	477.73	159,377	-0.08%	-0.37
QCLS	4.640	4.670	184,826	-0.64%	-0.03
VGUS	75.47	75.47	112	-0.01%	-0.00
GAUZ	1.975	1.980	789	-0.25%	-0.00
BTCZ	3.805	3.810	47,860	-0.13%	-0.00
QBTZ	15.89	15.90	145,201	-0.03%	-0.01
EWV	26.20	26.20	730	-0.02%	-0.00
TSMZ	12.64	12.64	100	-0.04%	-0.00
FUTG	15.23	15.23	190	-0.03%	-0.00
TSMG	25.27	25.27	414	-0.02%	-0.00
HYDR	36.85	36.85	229	-0.01%	-0.00
RVNL	47.60	47.60	250	-0.01%	-0.00
SMCC	8.486	8.490	670	-0.05%	-0.00
NFXS	15.76	15.76	572	-0.03%	-0.00
BBH	197.20	197.20	501	-0.00%	-0.00
VSTL	14.57	14.57	888	-0.03%	-0.00
IONL	41.80	41.80	9,990	-0.01%	-0.00
MNY	1.447	1.450	2,708	-0.21%	-0.00
GME-WS	4.187	4.190	27,132	-0.07%	-0.00
PLTA	28.83	28.83	317	-0.01%	-0.00
FIGG	4.718	4.720	21,264	-0.05%	-0.00
ICPY	10.42	10.42	771	-0.02%	-0.00
OSCX	13.49	13.49	435	-0.02%	-0.00
GLGG	14.22	14.22	255	-0.02%	-0.00
HOOX	135.67	135.67	497	-0.00%	-0.00
AIFU	2.708	2.710	780	-0.07%	-0.00
PTNQ	80.48	80.48	101	-0.00%	-0.00
ORCS	26.30	26.30	263	-0.01%	-0.00
QCMU	28.55	28.55	968	-0.01%	-0.00
HBR	20.03	20.03	561	-0.01%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.