Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	748,000.00	748250.00	268	-0.03%	-250.00
NVR	7,239.73	7321.21	56,576	-1.11%	-81.48
FICO	1,599.96	1653.48	306,988	-3.24%	-53.52
MDGL	558.01	588.40	728,455	-5.16%	-30.39
IDCC	309.00	335.84	582,160	-7.99%	-26.84
AZO	3,244.92	3268.30	182,363	-0.72%	-23.38
SPOT	571.43	593.39	1,987,927	-3.70%	-21.96
BKNG	5,348.39	5367.37	214,511	-0.35%	-18.98
TSLA	432.96	451.67	88,539,523	-4.14%	-18.71
APP	617.24	632.91	4,575,903	-2.48%	-15.67
WTM	2,047.31	2062.86	31,205	-0.75%	-15.55
MKL	2,132.83	2148.38	40,860	-0.72%	-15.55
IESC	412.27	424.86	186,519	-2.96%	-12.59
MOD	129.97	140.44	5,592,537	-7.46%	-10.47
TT	381.10	390.97	4,349,125	-2.52%	-9.87
STRL	317.41	327.11	450,863	-2.97%	-9.70
CACI	559.44	568.63	292,284	-1.62%	-9.19
AGX	330.42	339.54	366,305	-2.69%	-9.12
EG	332.32	341.28	393,167	-2.63%	-8.96
EFX	212.25	220.79	2,430,380	-3.87%	-8.54
JCI	113.95	121.53	21,581,553	-6.24%	-7.58
BLK	1,112.28	1119.76	537,372	-0.67%	-7.48
JAZZ	166.99	174.39	2,699,547	-4.24%	-7.40
CVX	156.54	163.85	20,356,594	-4.46%	-7.31
CRDO	132.95	140.24	7,333,449	-5.20%	-7.29
PNRG	165.62	172.70	95,520	-4.10%	-7.08
AMD	214.35	221.08	39,817,788	-3.04%	-6.73
HCI	174.79	181.46	256,739	-3.68%	-6.67
AIG	78.07	84.38	12,772,862	-7.48%	-6.31
DUOL	178.94	185.15	1,553,999	-3.35%	-6.21

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.