Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
REGN	785.04	785.51	134	-0.06%	-0.47
MSFT	400.78	401.14	67,686	-0.09%	-0.36
APP	406.51	406.72	27,972	-0.05%	-0.21
WDC	282.41	282.58	26,104	-0.06%	-0.17
MSTR	134.80	134.93	203,537	-0.10%	-0.13
TTWO	195.52	195.59	2,593	-0.04%	-0.07
LIMN	1.775	1.840	125,131	-3.53%	-0.07
LIF	54.35	54.41	238	-0.11%	-0.06
TER	300.07	300.11	5,243	-0.01%	-0.04
RGTI	17.68	17.71	246,179	-0.14%	-0.03
ALAB	169.83	169.85	10,131	-0.01%	-0.02
SMUP	1.215	1.220	15,056	-0.41%	-0.00
BTQ	2.825	2.830	45,956	-0.18%	-0.00
NB	5.965	5.970	3,849	-0.08%	-0.00
LACG	10.81	10.81	142	-0.05%	-0.00
TXXD	7.806	7.810	1,502	-0.06%	-0.00
TERG	42.39	42.39	222	-0.01%	-0.00
HODU	11.18	11.18	1,070	-0.03%	-0.00
UUUG	15.73	15.73	2,128	-0.02%	-0.00
BTFL	12.56	12.56	2,511	-0.03%	-0.00
DGP	209.15	209.15	112	-0.00%	-0.00
CIFG	7.677	7.680	284	-0.04%	-0.00
IDEF	34.54	34.54	239	-0.01%	-0.00
PATX	13.42	13.42	144	-0.02%	-0.00
DUOG	5.128	5.130	151	-0.04%	-0.00
STSM	12.06	12.06	722	-0.01%	-0.00
TSMU	56.03	56.03	460	-0.00%	-0.00
DAX	46.53	46.53	171	-0.00%	-0.00
IREG	16.77	16.77	332	-0.01%	-0.00
GEVG	18.62	18.62	290	-0.01%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.