Skip to main content
Login
Contact
Subscribe
ShopMarshallCountyOnline
Search form
Search
The Pilot News
Home
Forms
News
The Leader of Starke County
Culver Citizen
Sports
Obituaries
Classifieds
Place an Ad
Classified Display Ads
Service Directory
Entertainment
Calendar
Friends To Follow
Special Sections
Talking About...
Photos
Videos
Games
Local Guide
Local Ads
Markets
Stocks
Funds
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Gainers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Achieve Life Sciences Inc
ACHV
3.300
1.790
68,893,300
+1.51
+84.36%
Immuron Limited Warrants
IMRNW
2.250
1.500
200
+0.75
+50.00%
China Internet Nationwide Financial Services Inc
CIFS
1.280
0.9200
2,919,000
+0.36
+39.13%
Dynamic Materials
BOOM
48.72
35.43
1,048,100
+13.29
+37.51%
Trade Desk Inc
TTD
197.73
150.49
7,971,400
+47.24
+31.39%
Wayfair Inc
W
149.95
117.28
12,382,300
+32.67
+27.86%
Zillow Group Cl C
Z
44.28
35.04
22,935,200
+9.24
+26.37%
DB Agriculture ETN Powershares
AGF
9.980
7.940
1,000
+2.04
+25.69%
Roku Inc
ROKU
64.47
51.48
48,341,700
+12.99
+25.23%
Zillow Grp Inc Cl A
ZG
43.71
35.06
4,987,200
+8.65
+24.67%
Estre Ambiental Inc
ESTR
2.100
1.700
7,200
+0.40
+23.53%
Universal Display
OLED
145.77
118.48
5,089,000
+27.29
+23.03%
Voyager Therapeut
VYGR
13.12
10.68
1,670,400
+2.44
+22.85%
Liquidia Technologies Inc
LQDA
19.30
15.78
73,600
+3.52
+22.31%
Iqiyi Inc. ADR
IQ
27.70
22.76
42,749,200
+4.94
+21.70%
Cardtronics Inc
CATM
31.25
25.99
2,234,500
+5.26
+20.24%
Ampco-Pittsburgh Corp
AP
4.240
3.560
101,600
+0.68
+19.10%
Extraction Oil & Gas Inc
XOG
4.520
3.810
12,829,500
+0.71
+18.64%
Pier 1 Imports
PIR
1.310
1.110
6,497,300
+0.20
+18.02%
Marinus Pharma CS
MRNS
4.280
3.630
1,632,900
+0.65
+17.91%
Acacia Communica
ACIA
55.45
47.17
3,608,600
+8.28
+17.55%
Ipic Entertainment Inc. Class A
IPIC
5.700
4.850
6,100
+0.85
+17.53%
Electrocore Inc
ECOR
8.970
7.670
410,200
+1.30
+16.95%
Schweitzer-Mauduit International
SWM
40.51
34.67
603,800
+5.84
+16.84%
Aqua Metals Inc
AQMS
2.930
2.520
1,366,300
+0.41
+16.27%
Harpoon Therapeutics Inc
HARP
16.71
14.44
71,500
+2.27
+15.72%
Industrial Svcs Am
IDSA
1.400
1.210
4,000
+0.19
+15.70%
Priority Technology Holdings Inc Warrant
PRTHW
1.210
1.050
200
+0.16
+15.24%
Ocular Therapeut
OCUL
4.160
3.610
2,205,900
+0.55
+15.24%
Abraxas Petro Corp
AXAS
1.390
1.210
1,306,300
+0.18
+14.88%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.