Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 314.38 | +5.66 (1.83%) |
1,718,562 | $540.28M |
| Progressive Corp,Ohio | PGR | 202.29 | -5.27 (-2.54%) |
2,666,254 | $539.36M |
| Xcel Energy | XEL | 75.90 | -0.22 (-0.29%) |
7,096,407 | $538.62M |
| Duke Energy | DUK | 121.86 | -1.55 (-1.26%) |
4,412,240 | $537.68M |
| Agnico-Eagle Mines | AEM | 196.60 | +7.15 (3.77%) |
2,732,522 | $537.21M |
| Emerson Electric | EMR | 157.38 | +6.44 (4.27%) |
3,400,851 | $535.23M |
| MSCI Inc. Common Stock | MSCI | 557.78 | -8.12 (-1.43%) |
959,320 | $535.09M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 18.88 | -0.32 (-1.67%) |
28,325,126 | $534.78M |
| Illumina, Inc. - Common Stock | ILMN | 119.72 | -13.89 (-10.40%) |
4,451,162 | $532.89M |
| eBay | EBAY | 86.55 | +0.03 (0.03%) |
6,139,700 | $531.39M |
| HubSpot, Inc. Common Stock | HUBS | 232.58 | +9.09 (4.07%) |
2,280,797 | $530.47M |
| Regeneron Pharmaceuticals | REGN | 785.51 | +18.88 (2.46%) |
671,659 | $527.59M |
| Pan American Silver Corp. | PAAS | 55.21 | +2.80 (5.34%) |
9,533,496 | $526.34M |
| Zoetis | ZTS | 127.42 | +0.69 (0.54%) |
4,127,730 | $525.96M |
| Coeur Mining, Inc. Common Stock | CDE | 21.44 | +2.33 (12.19%) |
24,466,446 | $524.56M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 183.65 | -0.20 (-0.11%) |
2,846,202 | $522.70M |
| Equinix, Inc. - Common Stock | EQIX | 848.12 | +40.56 (5.02%) |
615,515 | $522.03M |
| Altria Group | MO | 65.40 | +0.01 (0.02%) |
7,952,820 | $520.11M |
| Fabrinet Ordinary Shares | FN | 503.99 | +61.29 (13.84%) |
1,031,857 | $520.05M |
| AutoZone | AZO | 3,681.26 | +76.23 (2.11%) |
140,755 | $518.16M |
| Autodesk | ADSK | 240.40 | +2.34 (0.98%) |
2,139,901 | $514.43M |
| Cameco Corporation | CCJ | 113.63 | +4.35 (3.98%) |
4,496,747 | $510.97M |
| Edwards Lifesciences | EW | 78.71 | +0.61 (0.78%) |
6,476,700 | $509.78M |
| Cardinal Health | CAH | 226.32 | -0.86 (-0.38%) |
2,250,733 | $509.39M |
| Waste Management | WM | 226.79 | +0.19 (0.08%) |
2,239,544 | $507.91M |
| C.H. Robinson Worldwide | CHRW | 200.59 | +3.15 (1.60%) |
2,531,781 | $507.85M |
| Fair Isaac Corporation Common Stock | FICO | 1,391.00 | +33.66 (2.48%) |
364,131 | $506.51M |
| Block, Inc. Class A Common Stock | XYZ | 55.97 | +2.59 (4.85%) |
8,982,901 | $502.77M |
| Transdigm Group Incorporated Common Stock | TDG | 1,285.53 | +22.27 (1.76%) |
391,058 | $502.72M |
| Unity Software Inc. Common Stock | U | 25.11 | +1.90 (8.19%) |
19,834,552 | $498.05M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.