Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
KKR & Company LP  KKR 95.37
-1.40 (-1.45%)
 1,474,114 $140.59M
Processa Pharmaceuticals Inc  PCSA 2.260
+0.64 (39.51%)
 61,902,836 $139.90M
Emcor Group  EME 354.57
+15.68 (4.63%)
 393,584 $139.55M
Autodesk  ADSK 215.33
+0.33 (0.15%)
 647,045 $139.33M
Vertex Pharmaceuticals  VRTX 398.71
-2.05 (-0.51%)
 346,388 $138.11M
Stryker Corp  SYK 336.19
-0.66 (-0.20%)
 410,449 $137.99M
Roku Inc  ROKU 62.59
+0.76 (1.23%)
 2,168,761 $135.74M
Progressive Corp,Ohio  PGR 210.69
-1.51 (-0.71%)
 643,718 $135.62M
Norfolk Southern  NSC 237.95
+1.73 (0.73%)
 569,096 $135.42M
Ross Stores  ROST 131.99
-0.62 (-0.47%)
 1,024,770 $135.26M
Vistra Energy Corp  VST 72.25
+1.80 (2.55%)
 1,852,331 $133.84M
American Tower Corp A  AMT 173.00
-0.35 (-0.20%)
 770,721 $133.33M
Mercadolibre Inc  MELI 1,357.78
-12.22 (-0.89%)
 98,045 $133.12M
Aon Plc  AON 306.07
-2.76 (-0.89%)
 434,314 $132.93M
Phillips 66  PSX 157.51
-0.28 (-0.18%)
 843,309 $132.83M
Abbott Laboratories  ABT 106.69
-0.20 (-0.18%)
 1,240,208 $132.32M
Agnico-Eagle Mines   AEM 64.63
+0.94 (1.48%)
 2,037,551 $131.69M
Saia Inc  SAIA 543.48
+15.65 (2.96%)
 242,041 $131.54M
Edwards Lifesciences  EW 87.91
-0.70 (-0.79%)
 1,495,163 $131.44M
PG&E Corp  PCG 17.02
+0.02 (0.12%)
 7,626,463 $129.80M
Canadian Pacific Railway Limited  CP 82.55
+0.62 (0.76%)
 1,570,353 $129.63M
Moody's Corp  MCO 375.56
-5.65 (-1.48%)
 343,854 $129.14M
Equifax  EFX 225.62
-0.09 (-0.04%)
 571,506 $128.94M
Celestica   CLS 43.94
-0.16 (-0.37%)
 2,923,486 $128.44M
Rockwell Automation  ROK 277.25
+1.69 (0.62%)
 459,044 $127.27M
Molina Healthcare Inc  MOH 360.20
-7.21 (-1.96%)
 352,564 $126.99M
Truist Financial Corp  TFC 37.80
-0.99 (-2.57%)
 3,354,324 $126.78M
Lennar Corp  LEN 152.00
-2.12 (-1.38%)
 833,394 $126.68M
West Pharmaceutical Services  WST 374.21
-11.52 (-2.99%)
 336,481 $125.92M
Fortinet Inc  FTNT 63.65
-1.80 (-2.76%)
 1,962,497 $124.90M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.