Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Southern Co | SO | 88.17 | +1.13 (1.30%) |
3,736,008 | $329.40M |
| Stryker Corp | SYK | 284.19 | +1.59 (0.56%) |
1,151,365 | $327.21M |
| General Motors | GM | 84.33 | +1.96 (2.39%) |
3,873,415 | $326.66M |
| Everpure, Inc. Class A common stock | P | 155.36 | +0.05 (0.03%) |
2,102,404 | $326.63M |
| Hut 8 Corp. - Common Stock | HUT | 84.12 | -1.12 (-1.31%) |
3,870,653 | $325.60M |
| Diamondback Energy, Inc. - Common Stock | FANG | 197.93 | +2.82 (1.45%) |
1,634,701 | $323.56M |
| Illumina, Inc. - Common Stock | ILMN | 272.17 | -4.50 (-1.63%) |
1,152,914 | $313.79M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 226.41 | +1.20 (0.54%) |
1,378,624 | $312.14M |
| Atlassian Corporation - Class A Common Stock | TEAM | 210.05 | +2.30 (1.11%) |
1,485,711 | $312.07M |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 9.935 | -0.12 (-1.24%) |
31,324,032 | $311.20M |
| Datadog, Inc. - Class A Common Stock | DDOG | 284.02 | -3.27 (-1.14%) |
1,083,649 | $307.78M |
| Linde plc - Ordinary Shares | LIN | 493.42 | +6.07 (1.25%) |
621,475 | $306.65M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 307.44 | +1.08 (0.35%) |
996,704 | $306.43M |
| Amphenol Corp A | APH | 85.52 | -0.67 (-0.78%) |
3,567,047 | $305.05M |
| Progressive Corp,Ohio | PGR | 223.62 | +3.34 (1.51%) |
1,352,929 | $302.54M |
| SAP SE ADS | SAP | 220.31 | +2.46 (1.13%) |
1,366,757 | $301.11M |
| Natera, Inc. - Common Stock | NTRA | 396.00 | -1.77 (-0.44%) |
755,727 | $299.27M |
| Realty Income Corporation Common Stock | O | 54.98 | +0.28 (0.51%) |
5,382,775 | $295.94M |
| Elevance Health, Inc. Common Stock | ELV | 426.73 | +4.64 (1.10%) |
689,558 | $294.26M |
| Newmont Mining | NEM | 115.94 | -1.21 (-1.03%) |
2,486,271 | $288.26M |
| Waters Corp | WAT | 428.88 | -3.22 (-0.74%) |
668,652 | $286.77M |
| Gilead Sciences | GILD | 148.11 | -2.32 (-1.54%) |
1,935,791 | $286.71M |
| NetApp | NTAP | 233.99 | -5.19 (-2.17%) |
1,224,418 | $286.50M |
| Chipotle Mexican Grill | CMG | 30.65 | +0.25 (0.84%) |
9,213,511 | $282.43M |
| First Solar | FSLR | 186.90 | +7.18 (4.00%) |
1,491,721 | $278.80M |
| Schlumberger Ltd | SLB | 48.54 | -0.23 (-0.47%) |
5,741,021 | $278.67M |
| Freeport-McMoRan | FCX | 72.30 | -0.99 (-1.35%) |
3,850,614 | $278.40M |
| S&P Global Inc. Common Stock | SPGI | 412.81 | +0.62 (0.15%) |
673,232 | $277.92M |
| Fortinet, Inc. - Common Stock | FTNT | 191.52 | -1.42 (-0.74%) |
1,451,041 | $277.90M |
| Johnson Controls International plc Ordinary Share | JCI | 155.52 | +0.11 (0.07%) |
1,781,603 | $277.07M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.