Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Nokia Corporation Sponsored American Depositary Shares | NOK | 9.865 | -0.04 (-0.35%) |
64,924,482 | $640.48M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 39.03 | -0.95 (-2.36%) |
16,376,005 | $639.24M |
| Boeing Co | BA | 186.55 | -2.95 (-1.56%) |
3,400,268 | $634.32M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 15.74 | -0.27 (-1.66%) |
39,767,349 | $626.14M |
| Costco Wholesale | COST | 958.32 | -1.12 (-0.12%) |
646,637 | $619.68M |
| IonQ, Inc. Common Stock | IONQ | 34.66 | -1.61 (-4.44%) |
17,825,973 | $617.85M |
| Home Depot | HD | 293.87 | +3.25 (1.12%) |
2,099,034 | $616.83M |
| Fair Isaac Corporation Common Stock | FICO | 730.17 | -9.83 (-1.33%) |
834,981 | $609.68M |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.739 | +1.69 (160.86%) |
221,336,843 | $606.24M |
| Applovin Corporation - Class A Common Stock | APP | 270.79 | -0.08 (-0.03%) |
2,228,637 | $603.48M |
| PepsiCo | PEP | 127.10 | +0.42 (0.33%) |
4,559,227 | $579.48M |
| Cisco Systems | CSCO | 114.97 | -0.37 (-0.32%) |
4,985,306 | $573.16M |
| Humana | HUM | 425.00 | -8.50 (-1.96%) |
1,342,344 | $570.50M |
| Walt Disney | DIS | 108.80 | +0.31 (0.29%) |
5,209,693 | $566.82M |
| Alibaba Group Holding Ltd | BABA | 110.49 | -0.29 (-0.26%) |
5,082,061 | $561.52M |
| TJX Companies | TJX | 141.56 | -0.36 (-0.25%) |
3,953,878 | $559.71M |
| Starbucks Corp | SBUX | 92.11 | -0.19 (-0.20%) |
6,070,821 | $559.15M |
| Booking Holdings Inc. - Common Stock | BKNG | 157.15 | -1.28 (-0.81%) |
3,538,535 | $556.08M |
| Coinbase Global, Inc. | COIN | 181.46 | +1.07 (0.59%) |
3,013,133 | $546.76M |
| Merck & Co | MRK | 142.16 | -3.29 (-2.26%) |
3,830,962 | $544.61M |
| Teradyne, Inc. - Common Stock | TER | 376.93 | -6.92 (-1.80%) |
1,443,240 | $544.00M |
| Bumble Inc. - common stock | BMBL | 5.935 | +2.13 (56.18%) |
91,558,900 | $543.40M |
| Edison International | EIX | 55.38 | -0.26 (-0.47%) |
9,635,256 | $533.60M |
| Capital One Financial | COF | 197.18 | -3.96 (-1.97%) |
2,659,392 | $524.38M |
| American Airlines Group, Inc. - Common Stock | AAL | 12.43 | -0.19 (-1.55%) |
41,949,094 | $521.22M |
| Adobe Systems | ADBE | 237.98 | -0.16 (-0.07%) |
2,184,579 | $519.89M |
| Vistra Corp. | VST | 162.53 | +4.40 (2.78%) |
3,197,538 | $519.70M |
| T-Mobile US, Inc. - Common Stock | TMUS | 154.44 | +2.56 (1.69%) |
3,328,461 | $514.03M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,616.71 | -21.34 (-1.30%) |
315,704 | $510.40M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 82.28 | +1.36 (1.68%) |
6,184,451 | $508.86M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.