Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Costco Wholesale  COST 838.13
+0.00 (0.00%)
 1,030 $863.27K
Carvana Company Cl A  CVNA 130.06
+0.00 (0.00%)
 6,263 $814.57K
Snowflake Inc Cl A  SNOW 129.85
+0.00 (0.00%)
 6,007 $780.01K
Paypal Holdings  PYPL 59.33
+0.00 (0.00%)
 13,094 $776.87K
Caterpillar  CAT 347.63
+1.41 (0.41%)
 2,231 $775.56K
Monolithic Power Sys  MPWR 808.83
+0.00 (0.00%)
 943 $762.73K
Lucid Group Inc  LCID 3.500
+0.00 (0.00%)
 215,469 $754.14K
Iris Energy Limited - Ordinary Shares  IREN 11.30
+0.00 (0.00%)
 66,033 $746.17K
Cyngn Inc  CYN 5.850
+0.00 (0.00%)
 124,453 $728.05K
Ionq Inc  IONQ 7.430
+0.00 (0.00%)
 95,700 $711.05K
Jd.com Inc ADR  JD 26.26
+0.00 (0.00%)
 25,718 $675.35K
Texas Instruments  TXN 199.10
+0.00 (0.00%)
 3,372 $671.37K
Abercrombie & Fitch Company  ANF 158.51
+0.00 (0.00%)
 4,208 $667.01K
D.R.Horton  DHI 173.84
+0.00 (0.00%)
 3,836 $666.85K
Plug Power Inc  PLUG 2.515
-0.00 (-0.20%)
 262,744 $660.80K
Maxeon Solar Tech Ltd  MAXN 0.2156
+0.00 (0.00%)
 3,048,433 $657.24K
Adobe Systems  ADBE 551.00
+0.00 (0.00%)
 1,155 $636.40K
Diageo Plc ADR  DEO 128.49
+0.00 (0.00%)
 4,951 $636.15K
Hawaiian Electric Industries  HE 17.51
+0.00 (0.00%)
 36,025 $630.80K
Sunrun Inc  RUN 16.95
+0.00 (0.00%)
 36,380 $616.64K
Carnival Corp  CCL 18.43
+0.00 (0.00%)
 30,839 $568.36K
Intuitive Surgical  ISRG 455.01
+0.00 (0.00%)
 1,225 $557.39K
Autonomix Medical, Inc. - Common Stock  AMIX 1.410
+0.00 (0.00%)
 393,257 $554.49K
Nokia Corp ADR  NOK 3.650
+0.00 (0.00%)
 151,008 $551.18K
Chevron Corp  CVX 159.15
+0.00 (0.00%)
 3,437 $547.00K
Geo Group Inc  GEO 16.34
+0.00 (0.00%)
 33,158 $541.80K
Chewy Inc  CHWY 25.51
+0.00 (0.00%)
 20,644 $526.63K
Coca-Cola Company  KO 65.29
+0.00 (0.00%)
 7,867 $513.64K
KLA-Tencor Corp  KLAC 762.55
+0.00 (0.00%)
 664 $506.33K
Bhp Billiton Ltd ADR  BHP 55.65
+0.00 (0.00%)
 8,929 $496.90K
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.