Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ata Creativity Global ADR  AACG 1.010 0.9324 218,783
+8.32%
+0.08
Akso Health Group - American Depositary Shares  AHG 1.020 0.9450 25,039
+7.94%
+0.08
Alzamend Neuro Inc  ALZN 1.645 1.570 110,620
+4.78%
+0.07
Murano Global Investments PLC - Ordinary Shares  MRNO 9.072 9.000 6,307
+0.80%
+0.07
Blackboxstocks Inc  BLBX 2.780 2.708 8,832
+2.65%
+0.07
Captivision Inc. - Ordinary Shares  CAPT 1.450 1.380 41,608
+5.07%
+0.07
Netflix  NFLX 756.10 756.03 2,996,831
+0.01%
+0.07
Dawson Geophscl  DWSN 1.768 1.700 4,298
+4.01%
+0.07
Invesco High Income Trust II Common  VLT 11.35 11.28 10,161
+0.59%
+0.07
Intensity Therapeutics, Inc. - Common Stock  INTS 3.317 3.250 3,252
+2.05%
+0.07
Nine Energy Service Inc  NINE 1.020 0.9601 692,117
+6.24%
+0.06
Collplant Biotechnologies Ltd ADR  CLGN 3.740 3.682 2,795
+1.57%
+0.06
Icon Energy Corp  ICON 2.118 2.060 13,344
+2.79%
+0.06
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock  CCLDO 12.50 12.44 2,305
+0.45%
+0.06
Oxford Lane Capital Corp 6.25% Prf  OXLCP 23.93 23.88 1,971
+0.23%
+0.05
Cytomx Thera  CTMX 1.050 0.9957 1,448,851
+5.45%
+0.05
Runway Growth Finance Corp. - 7.50% Notes due 2027  RWAYL 25.24 25.19 1,959
+0.21%
+0.05
Pacer Swan Sos Flex [Oct] ETF  PSFO 28.17 28.12 2,512
+0.19%
+0.05
Click Holdings Limited - Ordinary Share  CLIK 1.700 1.650 60,044
+3.03%
+0.05
NIP Group Inc. - American Depositary Shares  NIPG 7.080 7.030 24,827
+0.71%
+0.05
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 3.500 3.452 4,356
+1.39%
+0.05
Vislink Technologies Inc  VISL 6.076 6.030 5,341
+0.76%
+0.05
Wintrust Financial Depositary Shares  WTFCP 25.19 25.15 19,033
+0.16%
+0.04
Oxford Lane Capital Corp. - 5.00% Notes due 2027  OXLCZ 23.63 23.59 979
+0.17%
+0.04
TriSalus Life Sciences, Inc. - Common Stock  TLSI 4.010 3.970 4,946
+1.01%
+0.04
Airship AI Holdings, Inc - Class A Common Stock  AISP 1.940 1.900 288,422
+2.11%
+0.04
Listed Funds Trust Trueshares Structured Outcome  MAYZ 30.05 30.01 0
+0.13%
+0.04
Oxford Lane Capital Corp 6.75% Notes Due 2031  OXLCL 23.94 23.90 5,019
+0.15%
+0.04
Investcorp AI Acquisition Corp. - Class A Ordinary Shares  IVCA 11.66 11.63 501
+0.29%
+0.03
Ucloudlink Group Inc ADR  UCL 1.142 1.110 27,337
+2.91%
+0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.