Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Enstar Group Ltd  ESGR 328.77 324.88 8,540
+1.20%
+3.89
McKesson Corp  MCK 584.00 580.13 117,889
+0.67%
+3.88
Laboratory Corp American Holdings  LH 215.21 211.37 113,323
+1.82%
+3.84
Adobe Systems  ADBE 554.80 551.00 582,777
+0.69%
+3.80
Tetra Tech Inc  TTEK 205.72 201.98 68,206
+1.85%
+3.74
Analog Devices  ADI 234.93 231.22 528,020
+1.60%
+3.71
Manhattan Assoc  MANH 222.26 218.59 192,856
+1.68%
+3.67
Owens Corning Inc  OC 176.40 172.78 201,657
+2.09%
+3.62
Charles River Laboratories Intl  CRL 221.85 218.24 146,103
+1.66%
+3.61
Novanta Inc  NOVT 176.03 172.49 19,371
+2.05%
+3.53
Armstrong World Industries Inc  AWI 124.36 120.88 221,690
+2.88%
+3.48
Beigene Ltd ADR  BGNE 158.06 154.74 38,341
+2.15%
+3.32
Eli Lilly  LLY 860.64 857.47 1,018,922
+0.37%
+3.17
Valaris Ltd  VAL 79.57 76.47 482,249
+4.05%
+3.10
Zebra Technologies  ZBRA 324.54 321.45 86,681
+0.96%
+3.09
Triumph Financial, Inc. - Common Stock  TFIN 84.08 81.03 30,141
+3.76%
+3.05
Cassava Sciences Inc  SAVA 13.13 10.08 7,413,762
+30.26%
+3.05
Aon Plc  AON 299.16 296.17 379,099
+1.01%
+2.99
Agilysys Inc  AGYS 110.86 107.91 80,724
+2.74%
+2.95
Chemed Inc  CHE 545.93 543.00 29,661
+0.54%
+2.93
Dell Technologies Inc  DELL 128.71 125.79 3,211,602
+2.32%
+2.92
Coca Cola Femsa S.A.B. DE C.V. ADR  KOF 91.20 88.34 61,310
+3.24%
+2.86
Alphabet-C  GOOG 182.25 179.39 5,852,543
+1.59%
+2.86
Duolingo Inc Cl A  DUOL 177.80 175.24 166,932
+1.46%
+2.56
Mattel  MAT 18.78 16.23 6,649,212
+15.70%
+2.55
C S P Inc  CSPI 17.16 14.67 101,774
+16.94%
+2.49
Asbury Automotive Group Inc  ABG 248.28 245.86 18,618
+0.98%
+2.41
Amgen  AMGN 333.61 331.29 426,196
+0.70%
+2.32
Microsoft  MSFT 439.36 437.11 5,445,684
+0.51%
+2.25
Lennox International  LII 557.82 555.76 55,996
+0.37%
+2.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.